Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: June 23, 2017 Stocks
Stock Composite Index June 23 2017 Stocks - Politics, Business, Civil, History - Posted: 23rd Jun, 2017 - 10:11pm
Posts: 1 - Views: 260
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 23rd Jun, 2017 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: June 23, 2017 Stocks
| Stock Exchange Closing June 23, 2017 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 173.24 | 174.13 | 170.96 | $172.50 | -1.32 |  |
| AXP | 4:07pm | 82.39 | 82.70 | 82.06 | $82.22 | -0.03 | |
| CMCSA | 4:00pm | 39.93 | 39.97 | 39.35 | $39.50 | -0.44 | |
| CSCO | 4:00pm | 31.85 | 32.30 | 31.75 | $32.09 | +0.24 |  |
| CTXS | 4:00pm | 81.33 | 82.09 | 80.65 | $81.41 | +0.23 | |
| HMC | 4:02pm | 27.63 | 27.71 | 27.55 | $27.65 | +0.08 | |
| DISH | 4:00pm | 63.12 | 64.01 | 62.62 | $63.89 | +0.87 | |
| EBAY | 4:00pm | 35.12 | 35.74 | 34.96 | $35.57 | +0.45 | |
| SLV | 4:00pm | 15.83 | 15.85 | 15.76 | $15.79 | +0.11 | |
| FB | 4:00pm | 152.72 | 155.20 | 152.65 | $155.07 | +1.67 | |
| NFLX | 4:00pm | 155.01 | 158.19 | 153.76 | $158.02 | +3.13 | |
| GLD | 4:00pm | 119.65 | 119.66 | 119.31 | $119.43 | +0.51 | |
| GILD | 4:00pm | 71.24 | 71.37 | 69.84 | $70.52 | +0.04 | |
| GOOG | 4:00pm | 956.83 | 966.00 | 954.20 | $965.59 | +8.50 | |
| HOLX | 4:00pm | 46.52 | 46.54 | 45.90 | $46.13 | -0.36 | |
| HSIC | 4:00pm | 184.37 | 184.75 | 183.66 | $184.17 | -0.09 | |
| IACI | 5:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
| ISRG | 4:00pm | 950.89 | 954.39 | 943.95 | $948.94 | -5.22 | |
| OIL | 4:00pm | 4.48 | 4.54 | 4.45 | $4.50 | +0.03 | |
| JNPR | 4:02pm | 28.40 | 28.43 | 28.23 | $28.29 | -0.07 | |
| MAT | 4:00pm | 20.22 | 20.75 | 20.11 | $20.68 | +0.38 | |
| MCD | 4:02pm | 155.00 | 155.45 | 154.43 | $154.64 | -0.16 | |
| TWTR | 4:02pm | 18.15 | 18.63 | 18.15 | $18.50 | +0.35 | |
| USO | 4:00pm | 8.80 | 8.89 | 8.75 | $8.86 | +0.08 | |
| WYNN | 4:00pm | 136.35 | 138.40 | 136.05 | $138.32 | +1.27 | |
| YHOO | N/A | N/A | N/A | N/A | $52.58 | -52.58 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: June 23, 2017 Stocks