Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: August 19, 2015 Stocks
- Politics, Business, Civil, History - Posted: 19th Aug, 2015 - 10:11pm
Posts: 1 - Views: 232
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 19th Aug, 2015 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: August 19, 2015 Stocks
| Stock Exchange Closing August 19, 2015 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 166.82 | 167.72 | 164.45 | $166.57 | -1.15 |  |
| AXP | 4:00pm | 80.92 | 81.66 | 80.41 | $80.95 | -0.29 | |
| CMCSA | 4:00pm | 59.85 | 60.73 | 59.85 | $59.92 | +0.23 |  |
| CSCO | 4:00pm | 28.10 | 28.24 | 27.72 | $27.80 | -0.45 | |
| CTXS | 4:00pm | 77.70 | 78.42 | 77.04 | $77.62 | -0.47 | |
| HMC | 4:02pm | 33.60 | 33.76 | 33.41 | $33.49 | -0.46 | |
| DISH | 3:59pm | 66.68 | 66.97 | 65.77 | $66.09 | -0.59 | |
| EBAY | 4:00pm | 27.61 | 27.73 | 27.30 | $27.43 | -0.34 | |
| SLV | 4:00pm | 14.40 | 14.66 | 14.40 | $14.57 | +0.35 | |
| FB | 4:00pm | 94.65 | 96.10 | 94.16 | $95.31 | +0.14 | |
| NFLX | 4:00pm | 123.40 | 123.70 | 121.50 | $122.06 | -1.99 | |
| GLD | 4:00pm | 107.63 | 108.67 | 107.63 | $108.55 | +1.44 | |
| GILD | 4:00pm | 116.17 | 117.20 | 115.40 | $116.21 | -0.85 | |
| GOOG | 4:00pm | 657.23 | 667.00 | 654.19 | $660.90 | +4.77 | |
| HOLX | 4:00pm | 42.58 | 42.60 | 41.93 | $42.21 | -0.39 | |
| HSIC | 4:00pm | 146.61 | 147.82 | 145.55 | $146.71 | -0.60 | |
| IACI | 4:00pm | 73.68 | 74.23 | 73.03 | $73.61 | -0.58 | |
| ISRG | 4:00pm | 530.70 | 530.70 | 522.84 | $526.62 | -3.08 | |
| OIL | 4:00pm | 8.05 | 8.08 | 7.65 | $7.66 | -0.42 | |
| JNPR | 4:02pm | 28.07 | 28.26 | 27.94 | $28.05 | -0.07 | |
| MAT | 4:00pm | 22.80 | 22.84 | 22.49 | $22.51 | -0.39 | |
| MCD | 4:00pm | 100.45 | 101.88 | 100.19 | $101.10 | +0.34 | |
| TWTR | 4:00pm | 28.06 | 28.09 | 27.16 | $27.61 | -0.69 | |
| USO | 4:00pm | 13.98 | 14.03 | 13.41 | $13.43 | -0.62 | |
| WYNN | 4:00pm | 90.36 | 91.14 | 89.18 | $90.25 | -0.65 | |
| YHOO | 4:00pm | 35.61 | 35.67 | 35.03 | $35.19 | -0.50 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: August 19, 2015 Stocks