Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: August 24, 2015 Stocks
- Politics, Business, Civil, History - Posted: 24th Aug, 2015 - 10:11pm
Posts: 1 - Views: 208
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 24th Aug, 2015 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: August 24, 2015 Stocks
| Stock Exchange Closing August 24, 2015 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 145.33 | 154.42 | 140.00 | $147.64 | -7.55 |  |
| AXP | 4:00pm | 73.36 | 76.08 | 71.71 | $74.65 | -2.38 | |
| CMCSA | 4:00pm | 53.35 | 56.30 | 50.01 | $54.41 | -2.37 | |
| CSCO | 4:00pm | 24.72 | 26.08 | 23.03 | $25.19 | -1.28 | |
| CTXS | 4:00pm | 70.13 | 70.99 | 66.40 | $67.02 | -6.89 | |
| HMC | 4:02pm | 29.62 | 30.64 | 29.00 | $30.25 | -1.26 | |
| DISH | 4:00pm | 55.98 | 60.17 | 54.62 | $58.23 | -2.72 | |
| EBAY | 4:00pm | 23.89 | 25.75 | 23.23 | $24.93 | -0.84 | |
| SLV | 4:00pm | 14.06 | 14.46 | 14.02 | $14.13 | -0.48 | |
| FB | 4:00pm | 75.62 | 87.14 | 72.00 | $82.09 | -3.97 | |
| NFLX | 4:00pm | 88.67 | 109.63 | 85.50 | $96.88 | -7.08 | |
| GLD | 4:00pm | 111.54 | 112.12 | 109.77 | $110.53 | -0.60 | |
| GILD | 4:00pm | 97.300 | 106.670 | 86.000 | $100.655 | -4.675 | |
| GOOG | 4:00pm | 572.86 | 614.00 | 565.05 | $589.61 | -22.87 | |
| HOLX | 4:00pm | 37.22 | 38.81 | 35.80 | $38.03 | -1.71 | |
| HSIC | 4:00pm | 131.18 | 136.32 | 126.17 | $133.31 | -4.79 | |
| IACI | 4:00pm | N/A | 70.11 | 63.29 | $67.26 | -3.40 | |
| ISRG | 4:00pm | 481.63 | 500.11 | 475.03 | $490.81 | -16.03 | |
| OIL | 4:00pm | 7.05 | 7.32 | 6.90 | $7.01 | -0.49 | |
| JNPR | 4:03pm | 25.29 | 26.24 | 24.78 | $25.56 | -1.00 | |
| MAT | 4:00pm | 21.37 | 21.76 | 20.50 | $21.44 | -1.14 | |
| MCD | 4:00pm | 91.58 | 95.88 | 87.50 | $92.87 | -4.26 | |
| TWTR | 4:02pm | 23.56 | 26.23 | 21.01 | $25.17 | -0.70 | |
| USO | 5:32pm | 12.62 | 12.94 | 12.37 | $12.49 | -0.74 | |
| WYNN | 4:00pm | 75.00 | 81.36 | 72.75 | $76.48 | -5.29 | |
| YHOO | 4:00pm | 29.03 | 32.28 | 29.00 | $31.31 | -1.62 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: August 24, 2015 Stocks