Stock Exchange Closing September 7, 2015 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 147.20 | 148.96 | 145.75 | $147.02 | -2.21 | |
AXP | 4:00pm | 74.28 | 74.52 | 73.57 | $74.08 | -1.18 | |
CMCSA | 3:59pm | 55.33 | 56.06 | 55.20 | $55.78 | -0.43 | |
CSCO | 4:00pm | 25.45 | 25.65 | 25.35 | $25.52 | -0.38 | |
CTXS | 4:00pm | 66.91 | 68.24 | 66.75 | $67.89 | +0.02 | |
HMC | 4:02pm | 30.07 | 30.21 | 29.98 | $30.10 | -0.84 | |
DISH | 4:00pm | 58.50 | 59.51 | 58.23 | $58.93 | -0.85 | |
EBAY | 3:59pm | 26.57 | 26.75 | 26.29 | $26.48 | -0.56 | |
SLV | 4:00pm | 13.89 | 13.96 | 13.86 | $13.92 | -0.10 | |
FB | 4:00pm | 87.15 | 88.39 | 86.70 | $88.26 | +0.11 | |
NFLX | 3:59pm | 98.02 | 99.93 | 97.34 | $98.79 | -2.27 | |
GLD | 4:00pm | 107.14 | 107.56 | 107.07 | $107.49 | -0.35 | |
GILD | 3:59pm | 100.78 | 103.24 | 100.55 | $102.06 | +0.15 | |
GOOG | 3:59pm | 600.00 | 603.47 | 595.25 | $600.70 | -5.55 | |
HOLX | 4:00pm | 38.00 | 38.69 | 37.98 | $38.53 | +0.10 | |
HSIC | 4:00pm | 133.22 | 134.69 | 132.48 | $133.27 | -1.88 | |
IACI | 3:59pm | 69.42 | 69.70 | 68.43 | $68.88 | -1.32 | |
ISRG | 4:00pm | 507.99 | 511.57 | 506.24 | $508.40 | -5.35 | |
OIL | 4:00pm | 8.73 | 8.81 | 8.56 | $8.62 | -0.20 | |
JNPR | 4:02pm | 24.98 | 25.26 | 24.89 | $25.06 | -0.21 | |
MAT | 4:00pm | 22.81 | 23.04 | 22.75 | $22.82 | -0.28 | |
MCD | 4:00pm | 95.05 | 95.58 | 94.31 | $94.85 | -1.16 | |
TWTR | 4:00pm | 27.96 | 28.55 | 27.80 | $28.15 | -0.15 | |
USO | 4:00pm | 15.20 | 15.34 | 14.98 | $15.08 | -0.26 | |
WYNN | 4:00pm | 72.38 | 74.55 | 72.34 | $73.07 | -0.75 | |
YHOO | 4:00pm | 32.00 | 32.29 | 31.44 | $31.58 | -0.96 | |
Source for Information: Yahoo! Finance |