Stock Exchange Closing September 15, 2015 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 152.02 | 152.79 | 150.24 | $152.14 | +1.14 | |
AXP | 4:00pm | 75.46 | 76.75 | 75.23 | $76.50 | +1.36 | |
CMCSA | 4:00pm | 56.200 | 57.280 | 55.880 | $57.135 | +0.885 | |
CSCO | 4:00pm | 25.58 | 26.08 | 25.56 | $25.98 | +0.28 | |
CTXS | 4:00pm | 70.90 | 72.41 | 70.48 | $72.25 | +1.55 | |
HMC | 4:03pm | 30.85 | 31.22 | 30.57 | $31.15 | +0.56 | |
DISH | 4:00pm | 57.86 | 58.84 | 57.62 | $58.76 | +0.93 | |
EBAY | 4:00pm | 25.80 | 26.07 | 25.41 | $25.98 | +0.23 | |
SLV | 4:00pm | 13.68 | 13.78 | 13.67 | $13.77 | -0.02 | |
FB | 4:00pm | 92.25 | 93.25 | 91.79 | $92.90 | +0.59 | |
NFLX | 4:00pm | 95.22 | 99.65 | 93.61 | $99.16 | +3.47 | |
GLD | 4:00pm | 105.83 | 106.06 | 105.68 | $105.90 | -0.32 | |
GILD | 4:00pm | 109.75 | 111.81 | 108.85 | $111.05 | +1.70 | |
GOOG | 4:00pm | 626.70 | 638.70 | 623.78 | $635.14 | +11.90 | |
HOLX | 4:00pm | 40.69 | 41.33 | 40.32 | $41.14 | +0.68 | |
HSIC | 4:00pm | 135.71 | 136.39 | 135.07 | $135.41 | -0.08 | |
IACI | 4:00pm | 69.16 | 70.50 | 68.55 | $70.32 | +1.89 | |
ISRG | 4:00pm | 508.74 | 517.12 | 507.01 | $513.77 | +3.19 | |
OIL | 4:00pm | 8.31 | 8.50 | 8.29 | $8.43 | +0.21 | |
JNPR | 4:06pm | 25.34 | 25.85 | 25.32 | $25.80 | +0.47 | |
MAT | 4:00pm | 22.80 | 23.20 | 22.73 | $23.12 | +0.40 | |
MCD | 4:00pm | 97.29 | 98.59 | 96.74 | $98.19 | +1.22 | |
TWTR | 4:00pm | 27.04 | 27.55 | 27.00 | $27.17 | +0.27 | |
USO | 4:00pm | 14.48 | 14.68 | 14.35 | $14.57 | +0.18 | |
WYNN | 3:59pm | 68.65 | 70.45 | 67.87 | $70.35 | +1.88 | |
YHOO | 4:00pm | 29.68 | 31.23 | 29.41 | $31.04 | +0.72 | |
Source for Information: Yahoo! Finance |