Stock Exchange Closing September 16, 2015 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 151.97 | 152.88 | 148.47 | $151.18 | -0.96 | |
AXP | 4:01pm | 76.46 | 77.51 | 76.39 | $77.32 | +0.82 | |
CMCSA | 4:00pm | 57.23 | 58.08 | 56.97 | $57.74 | +0.61 | |
CSCO | 4:00pm | 25.90 | 26.10 | 25.85 | $26.07 | +0.09 | |
CTXS | 4:00pm | 72.13 | 73.06 | 71.98 | $72.97 | +0.72 | |
HMC | 4:02pm | 32.03 | 32.13 | 31.93 | $32.12 | +0.97 | |
DISH | 3:59pm | 58.95 | 59.03 | 57.64 | $58.76 | +0.00 | |
EBAY | 3:59pm | 26.00 | 26.75 | 25.91 | $26.74 | +0.76 | |
SLV | 4:00pm | 14.05 | 14.29 | 14.04 | $14.22 | +0.45 | |
FB | 4:00pm | 92.81 | 93.60 | 92.63 | $93.45 | +0.55 | |
NFLX | 4:00pm | 99.70 | 104.48 | 99.33 | $104.08 | +4.92 | |
GLD | 4:00pm | 106.60 | 107.71 | 106.56 | $107.31 | +1.41 | |
GILD | 4:00pm | 110.72 | 111.75 | 109.48 | $111.03 | -0.02 | |
GOOG | 4:00pm | 635.47 | 637.95 | 632.32 | $635.98 | +0.84 | |
HOLX | 4:00pm | 41.58 | 41.60 | 40.71 | $41.52 | +0.38 | |
HSIC | 4:00pm | 135.26 | 136.82 | 134.34 | $136.58 | +1.17 | |
IACI | 4:00pm | 70.53 | 71.39 | 69.87 | $70.97 | +0.65 | |
ISRG | 4:00pm | 513.72 | 515.44 | 510.66 | $514.50 | +0.73 | |
OIL | 4:00pm | 8.64 | 8.97 | 8.61 | $8.88 | +0.45 | |
JNPR | 4:02pm | 25.79 | 26.02 | 25.75 | $25.96 | +0.16 | |
MAT | 4:00pm | 23.130 | 24.100 | 23.030 | $24.025 | +0.905 | |
MCD | 4:00pm | 98.65 | 98.74 | 97.53 | $98.69 | +0.50 | |
TWTR | 4:01pm | 27.15 | 28.00 | 27.00 | $27.75 | +0.58 | |
USO | 4:00pm | 14.91 | 15.43 | 14.81 | $15.36 | +0.79 | |
WYNN | 4:00pm | 70.77 | 75.10 | 70.55 | $73.78 | +3.43 | |
YHOO | 4:00pm | 31.17 | 31.77 | 30.99 | $31.40 | +0.36 | |
Source for Information: Yahoo! Finance |