Close Topic Options

Stock Composite Index: September 16, 2015 Stocks

Stock Exchange Closing September 16, 2015
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	151.97	152.88	148.47	$151.18	-0.96
AXP	4:01pm	76.46	77.51	76.39	$77.32	+0.82
CMCSA	4:00pm	57.23	58.08	56.97	$57.74	+0.61
CSCO	4:00pm	25.90	26.10	25.85	$26.07	+0.09
CTXS	4:00pm	72.13	73.06	71.98	$72.97	+0.72
HMC	4:02pm	32.03	32.13	31.93	$32.12	+0.97
DISH	3:59pm	58.95	59.03	57.64	$58.76	+0.00
EBAY	3:59pm	26.00	26.75	25.91	$26.74	+0.76
SLV	4:00pm	14.05	14.29	14.04	$14.22	+0.45
FB	4:00pm	92.81	93.60	92.63	$93.45	+0.55
NFLX	4:00pm	99.70	104.48	99.33	$104.08	+4.92
GLD	4:00pm	106.60	107.71	106.56	$107.31	+1.41
GILD	4:00pm	110.72	111.75	109.48	$111.03	-0.02
GOOG	4:00pm	635.47	637.95	632.32	$635.98	+0.84
HOLX	4:00pm	41.58	41.60	40.71	$41.52	+0.38
HSIC	4:00pm	135.26	136.82	134.34	$136.58	+1.17
IACI	4:00pm	70.53	71.39	69.87	$70.97	+0.65
ISRG	4:00pm	513.72	515.44	510.66	$514.50	+0.73
OIL	4:00pm	8.64	8.97	8.61	$8.88	+0.45
JNPR	4:02pm	25.79	26.02	25.75	$25.96	+0.16
MAT	4:00pm	23.130	24.100	23.030	$24.025	+0.905
MCD	4:00pm	98.65	98.74	97.53	$98.69	+0.50
TWTR	4:01pm	27.15	28.00	27.00	$27.75	+0.58
USO	4:00pm	14.91	15.43	14.81	$15.36	+0.79
WYNN	4:00pm	70.77	75.10	70.55	$73.78	+3.43
YHOO	4:00pm	31.17	31.77	30.99	$31.40	+0.36
Source for Information: Yahoo! Finance

Stock Composite Index: September 16, 2015 Stocks

You know I was thinking stock composite index: september 16, 2015 stocks should be elaborated soon to see and know what are the ins and outs of it.