Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: September 16, 2015 Stocks
- Politics, Business, Civil, History - Posted: 16th Sep, 2015 - 10:11pm
Posts: 1 - Views: 153
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 16th Sep, 2015 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: September 16, 2015 Stocks
| Stock Exchange Closing September 16, 2015 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 151.97 | 152.88 | 148.47 | $151.18 | -0.96 |  |
| AXP | 4:01pm | 76.46 | 77.51 | 76.39 | $77.32 | +0.82 |  |
| CMCSA | 4:00pm | 57.23 | 58.08 | 56.97 | $57.74 | +0.61 | |
| CSCO | 4:00pm | 25.90 | 26.10 | 25.85 | $26.07 | +0.09 | |
| CTXS | 4:00pm | 72.13 | 73.06 | 71.98 | $72.97 | +0.72 | |
| HMC | 4:02pm | 32.03 | 32.13 | 31.93 | $32.12 | +0.97 | |
| DISH | 3:59pm | 58.95 | 59.03 | 57.64 | $58.76 | +0.00 | |
| EBAY | 3:59pm | 26.00 | 26.75 | 25.91 | $26.74 | +0.76 | |
| SLV | 4:00pm | 14.05 | 14.29 | 14.04 | $14.22 | +0.45 | |
| FB | 4:00pm | 92.81 | 93.60 | 92.63 | $93.45 | +0.55 | |
| NFLX | 4:00pm | 99.70 | 104.48 | 99.33 | $104.08 | +4.92 | |
| GLD | 4:00pm | 106.60 | 107.71 | 106.56 | $107.31 | +1.41 | |
| GILD | 4:00pm | 110.72 | 111.75 | 109.48 | $111.03 | -0.02 | |
| GOOG | 4:00pm | 635.47 | 637.95 | 632.32 | $635.98 | +0.84 | |
| HOLX | 4:00pm | 41.58 | 41.60 | 40.71 | $41.52 | +0.38 | |
| HSIC | 4:00pm | 135.26 | 136.82 | 134.34 | $136.58 | +1.17 | |
| IACI | 4:00pm | 70.53 | 71.39 | 69.87 | $70.97 | +0.65 | |
| ISRG | 4:00pm | 513.72 | 515.44 | 510.66 | $514.50 | +0.73 | |
| OIL | 4:00pm | 8.64 | 8.97 | 8.61 | $8.88 | +0.45 | |
| JNPR | 4:02pm | 25.79 | 26.02 | 25.75 | $25.96 | +0.16 | |
| MAT | 4:00pm | 23.130 | 24.100 | 23.030 | $24.025 | +0.905 | |
| MCD | 4:00pm | 98.65 | 98.74 | 97.53 | $98.69 | +0.50 | |
| TWTR | 4:01pm | 27.15 | 28.00 | 27.00 | $27.75 | +0.58 | |
| USO | 4:00pm | 14.91 | 15.43 | 14.81 | $15.36 | +0.79 | |
| WYNN | 4:00pm | 70.77 | 75.10 | 70.55 | $73.78 | +3.43 | |
| YHOO | 4:00pm | 31.17 | 31.77 | 30.99 | $31.40 | +0.36 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: September 16, 2015 Stocks