Close Topic Options

Stock Composite Index: September 24, 2015 Stocks

Stock Exchange Closing September 24, 2015
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	144.72	145.63	141.36	$143.51	-2.21
AXP	4:01pm	74.99	75.03	73.85	$74.69	-0.94
CMCSA	4:00pm	56.99	57.27	56.00	$56.82	-0.55
CSCO	4:00pm	25.09	25.50	24.92	$25.41	+0.13
CTXS	4:00pm	71.76	73.22	71.66	$72.97	+0.57
HMC	4:02pm	30.49	30.77	30.19	$30.70	-0.07
DISH	4:00pm	60.30	60.35	59.09	$59.94	-0.82
EBAY	4:00pm	25.25	25.68	25.08	$25.61	+0.02
SLV	5:09pm	14.23	14.51	14.21	$14.43	+0.31
FB	4:00pm	93.00	94.76	92.24	$94.41	+0.44
NFLX	4:00pm	97.11	104.00	96.78	$103.76	+5.69
GLD	4:00pm	109.67	110.82	109.63	$110.49	+2.27
GILD	4:00pm	104.86	105.15	101.51	$102.51	-2.98
GOOG	4:00pm	616.64	627.32	612.40	$625.80	+3.44
HOLX	4:00pm	40.86	41.02	40.40	$40.71	-0.48
HSIC	4:00pm	134.30	135.37	132.92	$133.84	-1.23
IACI	4:00pm	67.46	68.11	66.28	$67.85	-0.23
ISRG	4:00pm	487.59	492.81	486.00	$491.16	+1.28
OIL	4:00pm	8.25	8.43	8.22	$8.40	+0.03
JNPR	4:04pm	25.13	25.36	24.84	$25.31	-0.05
MAT	4:00pm	22.49	22.72	22.06	$22.60	-0.12
MCD	4:00pm	96.83	97.43	96.30	$97.29	-0.09
TWTR	4:01pm	26.50	26.64	25.40	$26.60	-0.19
USO	4:00pm	14.29	14.60	14.24	$14.59	+0.15
WYNN	4:00pm	59.77	61.80	59.75	$59.83	-0.41
YHOO	4:00pm	29.47	29.57	28.85	$29.34	-0.40
Source for Information: Yahoo! Finance

Stock Composite Index: September 24, 2015 Stocks

I'd like this thread stock composite index: september 24, 2015 stocks has to be expounded without delay how and seperate fact from fiction.