Close Topic Options

Stock Composite Index: August 16, 2016 Stocks

Stock Exchange Closing August 16, 2016
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	174.54	174.91	172.07	$172.16	-2.42
AXP	4:00pm	65.61	65.67	65.28	$65.30	-0.33
CMCSA	4:00pm	67.24	67.65	67.15	$67.31	-0.21
CSCO	4:00pm	31.22	31.23	30.98	$31.12	-0.07
CTXS	4:00pm	87.24	87.45	86.47	$86.65	-0.81
HMC	4:02pm	29.17	29.34	29.17	$29.28	-0.02
DISH	4:00pm	52.30	52.44	51.56	$52.16	-0.09
EBAY	4:00pm	30.90	30.98	30.58	$30.83	-0.22
SLV	4:00pm	18.77	18.95	18.73	$18.82	-0.01
FB	4:00pm	123.48	123.92	122.78	$123.30	-0.60
NFLX	4:00pm	95.05	95.61	94.40	$95.12	-0.19
GLD	4:00pm	128.12	129.04	128.00	$128.47	+0.63
GILD	4:00pm	79.57	79.80	79.24	$79.25	-0.40
GOOG	4:00pm	780.30	780.98	773.44	$777.14	-5.30
HOLX	4:00pm	38.94	38.99	38.49	$38.51	-0.49
HSIC	4:00pm	163.69	164.21	162.58	$162.87	-1.55
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	691.01	691.01	685.41	$686.04	-6.95
OIL	4:00pm	5.79	5.86	5.73	$5.85	+0.06
JNPR	4:02pm	23.86	23.88	23.35	$23.36	-0.61
MAT	4:00pm	33.96	33.96	33.66	$33.68	-0.34
MCD	4:03pm	118.31	118.53	117.92	$117.94	-0.58
TWTR	4:02pm	20.78	20.79	20.29	$20.40	-0.46
USO	4:00pm	10.79	10.96	10.70	$10.92	+0.16
WYNN	4:00pm	104.06	104.06	100.62	$101.42	-2.32
YHOO	4:00pm	42.30	42.79	41.95	$42.49	-0.18
Source for Information: Yahoo! Finance

Stock Composite Index: August 16, 2016 Stocks

More opinions appreciated on stock composite index: august 16, 2016 stocks this needs looking into fast to understand stock composite index: august to get the facts.