Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: October 20, 2015 Stocks
- Politics, Business, Civil, History - Posted: 20th Oct, 2015 - 10:11pm
Posts: 1 - Views: 156
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 20th Oct, 2015 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: October 20, 2015 Stocks
| Stock Exchange Closing October 20, 2015 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 154.19 | 155.00 | 149.47 | $150.45 | -4.02 |  |
| AXP | 4:00pm | 77.05 | 77.15 | 76.68 | $76.95 | -0.05 | |
| CMCSA | 4:00pm | 61.19 | 61.80 | 61.19 | $61.55 | -0.01 | |
| CSCO | 4:00pm | 28.20 | 28.52 | 28.15 | $28.50 | +0.25 |  |
| CTXS | 4:00pm | 75.52 | 76.26 | 74.31 | $75.92 | +0.05 | |
| HMC | 4:02pm | 32.02 | 32.14 | 31.95 | $32.00 | -0.19 | |
| DISH | 4:00pm | 61.17 | 62.41 | 60.94 | $62.18 | +0.88 | |
| EBAY | 4:00pm | 24.56 | 24.68 | 24.25 | $24.42 | -0.14 | |
| SLV | 4:00pm | 15.13 | 15.23 | 15.02 | $15.19 | +0.08 | |
| FB | 4:00pm | 98.71 | 99.59 | 96.56 | $97.00 | -1.47 | |
| NFLX | 4:00pm | 101.06 | 102.11 | 97.58 | $98.99 | -2.70 | |
| GLD | 4:00pm | 112.38 | 113.09 | 112.38 | $112.73 | +0.71 | |
| GILD | 4:00pm | 103.43 | 103.95 | 101.13 | $101.66 | -1.95 | |
| GOOG | 4:00pm | 664.04 | 664.72 | 644.20 | $650.28 | -15.82 | |
| HOLX | 4:00pm | 38.37 | 38.54 | 37.07 | $37.48 | -1.06 | |
| HSIC | 4:00pm | 145.86 | 146.93 | 145.23 | $146.12 | +0.52 | |
| IACI | 3:59pm | 70.51 | 70.82 | 68.21 | $69.01 | -1.49 | |
| ISRG | 4:00pm | 478.00 | 480.38 | 471.01 | $473.01 | -5.43 | |
| OIL | 4:00pm | 8.61 | 8.72 | 8.52 | $8.63 | -0.02 | |
| JNPR | 4:03pm | 29.81 | 30.32 | 29.76 | $30.24 | +0.30 | |
| MAT | 4:00pm | 23.06 | 23.96 | 23.03 | $23.78 | +0.64 | |
| MCD | 4:00pm | 104.05 | 104.35 | 103.42 | $103.84 | -0.65 | |
| TWTR | 4:02pm | 30.89 | 31.39 | 30.41 | $30.91 | +0.00 | |
| USO | 4:00pm | 14.80 | 14.99 | 14.61 | $14.73 | -0.10 | |
| WYNN | 4:00pm | 68.62 | 69.89 | 66.25 | $66.92 | -1.33 | |
| YHOO | 4:00pm | 33.49 | 33.59 | 32.77 | $32.83 | -0.67 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: October 20, 2015 Stocks