Close Topic Options

Stock Composite Index: October 22, 2015 Stocks

Stock Exchange Closing October 22, 2015
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	150.48	152.94	148.57	$152.31	+2.22
AXP	4:00pm	73.08	73.28	71.39	$72.50	-4.01
CMCSA	4:00pm	61.17	62.00	61.17	$61.70	+0.59
CSCO	4:00pm	28.56	29.21	28.50	$29.01	+0.73
CTXS	4:00pm	78.27	80.84	76.46	$80.58	+8.66
HMC	4:02pm	32.83	33.08	32.78	$33.04	+0.34
DISH	4:00pm	61.35	61.84	61.19	$61.37	+0.36
EBAY	4:00pm	26.46	27.66	26.26	$27.58	+3.37
SLV	4:00pm	15.06	15.19	15.04	$15.11	+0.12
FB	4:00pm	97.75	99.73	97.55	$99.67	+2.56
NFLX	4:00pm	98.18	99.93	96.86	$97.32	-0.64
GLD	4:00pm	111.52	112.21	111.43	$111.69	-0.04
GILD	4:00pm	102.00	109.42	100.40	$107.60	+5.87
GOOG	4:00pm	646.70	657.80	644.01	$651.79	+9.18
HOLX	4:00pm	37.36	37.52	36.29	$36.57	-0.69
HSIC	4:00pm	146.73	148.51	145.14	$148.34	+2.02
IACI	4:00pm	67.61	69.15	67.38	$67.65	+0.30
ISRG	4:00pm	501.63	501.92	483.11	$496.18	-3.23
OIL	4:00pm	8.60	8.67	8.47	$8.51	+0.01
JNPR	4:02pm	29.97	30.32	29.58	$29.76	-0.04
MAT	4:00pm	23.96	24.71	23.94	$24.49	+0.64
MCD	4:00pm	110.39	111.00	108.38	$110.87	+8.33
TWTR	4:00pm	29.24	29.80	28.74	$29.15	-0.15
USO	4:00pm	14.62	14.73	14.35	$14.51	+0.08
WYNN	4:00pm	65.57	66.20	61.27	$63.18	-1.29
YHOO	4:00pm	31.26	31.90	31.21	$31.67	+0.55
Source for Information: Yahoo! Finance

Stock Composite Index: October 22, 2015 Stocks

I was hoping for more on stock composite index: october 22, 2015 stocks has only this many replies fast so as to find stock composite index: october hopefully get and seperate fact from fiction.