Close Topic Options

Stock Composite Index: November 25, 2015 Stocks

Stock Exchange Closing November 25, 2015
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	163.05	164.59	162.71	$163.95	+1.17
AXP	4:04pm	71.70	71.80	71.25	$71.69	+0.06
CMCSA	4:00pm	61.54	61.79	61.08	$61.40	-0.26
CSCO	4:00pm	27.37	27.39	27.00	$27.24	-0.03
CTXS	4:00pm	77.36	78.18	75.94	$76.36	-0.52
HMC	4:02pm	32.81	32.81	32.60	$32.60	-0.29
DISH	4:00pm	62.89	63.18	62.66	$62.90	-0.06
EBAY	4:00pm	28.85	29.04	28.71	$29.00	+0.00
SLV	4:00pm	13.44	13.56	13.40	$13.52	+0.01
FB	4:00pm	106.35	106.60	105.10	$105.41	-0.33
NFLX	4:00pm	124.23	125.20	122.36	$124.16	+0.85
GLD	4:00pm	102.47	102.69	102.21	$102.46	-0.48
GILD	4:00pm	106.57	108.07	106.31	$107.78	+1.21
GOOG	4:00pm	748.14	752.00	746.06	$748.15	-0.13
HOLX	4:00pm	39.96	40.14	39.81	$39.94	-0.07
HSIC	4:00pm	154.72	156.13	154.44	$155.46	+0.87
IACI	4:00pm	63.51	63.89	63.17	$63.19	-0.04
ISRG	4:00pm	517.28	520.00	515.01	$517.87	+1.13
OIL	4:00pm	7.67	7.84	7.58	$7.82	+0.03
JNPR	4:02pm	30.46	30.63	30.37	$30.41	-0.02
MAT	4:00pm	24.43	24.99	24.08	$24.81	+0.44
MCD	4:00pm	114.27	114.92	113.95	$114.40	+0.12
TWTR	4:00pm	25.62	26.41	25.59	$26.06	+0.54
USO	4:00pm	13.11	13.42	12.96	$13.39	+0.07
WYNN	4:00pm	63.42	63.43	61.64	$62.25	-0.70
YHOO	4:00pm	32.84	33.52	32.75	$33.16	+0.20
Source for Information: Yahoo! Finance

Stock Composite Index: November 25, 2015 Stocks

stock composite index: november is strange but it stock composite index: november 25, 2015 stocks needs more replies fast how correct the big picture forms.