Close Topic Options

Stock Composite Index: November 30, 2015 Stocks

Stock Exchange Closing November 30, 2015
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	163.49	164.00	160.36	$161.10	-2.42
AXP	4:00pm	71.85	72.07	71.42	$71.64	-0.21
CMCSA	4:00pm	61.49	61.66	60.67	$60.86	-0.73
CSCO	4:00pm	27.34	27.48	27.20	$27.25	-0.07
CTXS	4:00pm	76.52	77.20	76.23	$76.67	-0.18
HMC	4:02pm	32.63	32.72	32.52	$32.68	+0.05
DISH	4:00pm	63.04	63.06	62.20	$62.71	-0.36
EBAY	4:00pm	29.09	29.62	29.03	$29.59	+0.49
SLV	4:00pm	13.45	13.50	13.40	$13.44	-0.02
FB	4:00pm	105.84	106.10	103.75	$104.24	-1.21
NFLX	4:00pm	126.15	126.60	122.89	$123.33	-2.11
GLD	4:00pm	101.53	102.38	101.52	$101.92	+0.67
GILD	4:00pm	107.97	108.31	105.69	$105.96	-2.04
GOOG	3:59pm	748.81	754.93	741.27	$742.60	-7.66
HOLX	4:00pm	40.70	40.84	40.10	$40.35	+0.29
HSIC	4:00pm	157.35	157.37	154.79	$156.48	-0.15
IACI	4:00pm	63.05	63.57	62.34	$62.79	-0.14
ISRG	4:00pm	520.90	522.69	517.81	$520.02	+0.78
OIL	4:00pm	7.71	7.73	7.50	$7.52	-0.11
JNPR	4:07pm	30.28	30.36	30.06	$30.13	-0.14
MAT	4:00pm	24.56	24.87	24.37	$24.86	+0.38
MCD	4:00pm	114.38	114.49	113.56	$114.16	-0.07
TWTR	4:05pm	25.78	25.82	25.06	$25.40	-0.35
USO	4:00pm	13.18	13.23	12.90	$12.93	-0.10
WYNN	4:00pm	61.45	62.92	60.83	$62.77	+1.72
YHOO	4:00pm	33.03	33.83	32.85	$33.81	+0.87
Source for Information: Yahoo! Finance

Stock Composite Index: November 30, 2015 Stocks

I wish there was more on stock composite index: november 30, 2015 stocks should be elaborated now for our intensively get down to the truth for stock composite index: november.