Close Topic Options

Stock Composite Index: June 1, 2016 Stocks

Stock Exchange Closing June 1, 2016
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	157.61	158.84	156.67	$158.05	+0.10
AXP	4:00pm	65.44	65.96	65.18	$65.91	+0.15
CMCSA	4:00pm	63.44	63.83	63.05	$63.73	+0.43
CSCO	4:00pm	28.84	29.04	28.80	$28.90	-0.15
CTXS	4:00pm	84.71	86.04	84.54	$85.81	+0.89
HMC	4:02pm	27.81	27.81	27.54	$27.70	-0.28
DISH	4:00pm	49.35	50.81	49.35	$50.73	+0.83
EBAY	4:00pm	24.43	24.44	24.04	$24.07	-0.39
SLV	4:00pm	15.19	15.25	15.04	$15.17	-0.02
FB	4:00pm	118.45	119.08	117.82	$118.78	-0.03
NFLX	4:00pm	101.58	101.92	100.16	$101.51	-1.06
GLD	4:00pm	115.97	116.14	115.20	$115.94	-0.12
GILD	4:00pm	87.23	87.30	86.31	$86.58	-0.48
GOOG	4:00pm	734.53	737.21	730.66	$734.15	-1.57
HOLX	4:00pm	34.27	34.73	34.09	$34.66	+0.25
HSIC	4:00pm	173.36	173.95	172.30	$173.10	-0.63
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	632.25	639.02	627.49	$637.69	+2.98
OIL	4:00pm	6.30	6.50	6.25	$6.50	+0.07
JNPR	4:00pm	23.37	23.44	23.14	$23.23	-0.18
MAT	4:00pm	31.72	31.83	31.43	$31.83	-0.05
MCD	4:00pm	121.60	122.74	121.50	$121.97	-0.09
TWTR	4:02pm	15.10	15.17	14.62	$15.02	-0.20
USO	4:00pm	11.62	11.93	11.56	$11.93	+0.06
WYNN	4:00pm	94.01	97.01	93.08	$96.73	+0.55
YHOO	4:00pm	37.24	37.74	36.56	$36.65	-1.29
Source for Information: Yahoo! Finance

Stock Composite Index: June 1, 2016 Stocks

More opinions appreciated on stock composite index: june 1, 2016 stocks should be expanded today so as to find stock composite index: june hopefully get the erroneous opinions about stock composite index: june from the truth.