Close Topic Options

Stock Composite Index: December 17, 2015 Stocks

Stock Exchange Closing December 17, 2015
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	164.58	164.99	159.81	$161.43	-3.15
AXP	4:00pm	70.79	70.96	69.41	$69.57	-1.14
CMCSA	4:00pm	58.490	58.820	57.390	$57.405	-1.295
CSCO	4:00pm	27.28	27.31	26.70	$26.72	-0.52
CTXS	3:59pm	79.25	79.58	77.57	$77.66	-1.51
HMC	4:02pm	32.76	32.78	32.36	$32.37	-0.42
DISH	4:00pm	59.53	59.77	57.99	$58.14	-1.03
EBAY	4:00pm	28.65	28.75	28.03	$28.05	-0.52
SLV	4:00pm	13.19	13.20	13.04	$13.08	-0.41
FB	4:00pm	107.68	107.75	106.13	$106.22	-0.57
NFLX	4:00pm	123.97	126.35	122.42	$122.51	-0.13
GLD	4:00pm	100.92	100.99	100.23	$100.50	-2.25
GILD	4:00pm	103.94	104.79	102.33	$102.36	-0.98
GOOG	3:59pm	762.42	762.68	749.00	$749.43	-8.66
HOLX	4:00pm	39.17	39.20	38.37	$38.40	-0.59
HSIC	4:00pm	155.16	156.32	154.90	$155.20	+0.30
IACI	4:00pm	62.39	63.05	61.38	$61.52	-0.92
ISRG	4:00pm	544.08	547.94	536.91	$539.07	-6.06
OIL	4:00pm	6.21	6.22	6.11	$6.14	-0.12
JNPR	4:00pm	29.43	29.51	29.10	$29.11	-0.29
MAT	4:00pm	27.60	27.65	26.74	$26.85	-0.68
MCD	4:00pm	118.34	118.90	117.49	$117.50	-0.34
TWTR	4:01pm	24.47	24.75	23.29	$23.31	-0.99
USO	4:00pm	10.95	10.95	10.71	$10.74	-0.25
WYNN	4:00pm	69.10	69.19	64.20	$64.27	-4.72
YHOO	4:00pm	33.81	34.08	33.11	$33.23	-0.55
Source for Information: Yahoo! Finance

Stock Composite Index: December 17, 2015 Stocks

I saw this topic stock composite index: december 17, 2015 stocks has only this many replies as soon as possible how conceive what are the ins and outs of it.