Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: May 25, 2015 Stocks
Stock Composite Index 25 2015 Stocks - Politics, Business, Civil, History - Posted: 25th May, 2015 - 10:11pm
Posts: 1 - Views: 221
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 25th May, 2015 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: May 25, 2015 Stocks
| Stock Exchange Closing May 25, 2015 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 163.58 | 164.57 | 163.03 | $163.58 | -0.26 |  |
| AXP | 4:00pm | 80.84 | 81.58 | 80.72 | $81.25 | +0.49 |  |
| CMCSA | 4:00pm | 57.54 | 58.12 | 57.41 | $57.87 | +0.33 | |
| CSCO | 4:00pm | 29.40 | 29.45 | 29.26 | $29.26 | -0.17 | |
| CTXS | 4:00pm | N/A | 66.30 | 65.44 | $65.61 | -0.58 | |
| DELL | N/A | N/A | N/A | N/A | $N/A | N/A |  |
| DISH | 4:00pm | N/A | 69.25 | 68.42 | $69.15 | +0.18 | |
| EBAY | 4:00pm | 59.73 | 60.17 | 59.47 | $59.72 | -0.02 | |
| SLV | 4:00pm | 16.32 | 16.45 | 16.28 | $16.34 | -0.05 | |
| FB | 3:59pm | 80.26 | 81.31 | 80.25 | $80.54 | +0.06 | |
| FWLT | 5:00pm | N/A | N/A | N/A | $27.52 | +0.00 | |
| GLD | 4:00pm | 115.51 | 115.93 | 115.32 | $115.60 | -0.09 | |
| GILD | 4:00pm | 110.95 | 112.66 | 110.70 | $111.71 | +0.49 | |
| GOOG | 4:00pm | 540.15 | 544.19 | 539.51 | $540.11 | -2.40 | |
| HOLX | 4:00pm | 34.87 | 35.24 | 34.85 | $35.05 | +0.09 | |
| HSIC | 4:00pm | 141.73 | 142.66 | 141.37 | $142.05 | +0.43 | |
| IACI | 4:00pm | 74.86 | 76.20 | 74.86 | $75.92 | +0.93 | |
| ISRG | 3:59pm | 494.79 | 497.97 | 492.65 | $495.27 | +0.32 | |
| OIL | 4:00pm | 12.18 | 12.34 | 12.17 | $12.28 | -0.17 | |
| JNPR | 4:04pm | 27.59 | 27.67 | 27.32 | $27.60 | +0.01 | |
| MAT | 4:00pm | 26.19 | 26.47 | 26.09 | $26.34 | +0.22 | |
| MCD | 4:00pm | 99.14 | 99.48 | 98.84 | $98.99 | -0.29 | |
| TWTR | 4:00pm | 36.70 | 36.98 | 36.57 | $36.60 | -0.08 | |
| USO | 4:00pm | 20.10 | 20.32 | 20.09 | $20.25 | -0.25 | |
| WYNN | 4:00pm | 108.36 | 108.81 | 106.47 | $106.54 | -1.56 | |
| YHOO | 4:00pm | 43.580 | 44.000 | 43.470 | $43.485 | -0.190 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: May 25, 2015 Stocks