Close Topic Options

Stock Composite Index: August 12, 2014 Stocks

Stock Exchange Closing August 12, 2014
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	3:59pm	126.22	126.90	125.40	$126.32	-1.00
AXP	4:01pm	87.00	87.09	86.70	$87.08	+0.13
CMCSA	4:00pm	53.59	54.13	53.59	$53.80	+0.05
CSCO	4:00pm	25.21	25.27	25.00	$25.15	-0.08
CTXS	4:00pm	68.86	68.94	68.34	$68.61	-0.38
DELL	N/A	N/A	N/A	N/A	$0.00	N/A
DISH	4:00pm	63.09	63.30	62.25	$62.53	-0.37
EBAY	4:00pm	53.83	53.928	53.18	$53.43	-0.45
SLV	4:00pm	19.24	19.30	19.08	$19.17	-0.06
FB	4:00pm	73.11	73.3301	72.22	$72.83	-0.61
FWLT	4:00pm	32.35	32.353	31.96	$32.07	-0.34
GLD	4:00pm	126.42	126.81	125.87	$125.99	+0.03
GILD	4:00pm	92.87	93.38	92.51	$93.36	+0.44
GOOG	4:00pm	564.52	565.90	560.88	$562.73	-5.15
HOLX	4:00pm	25.58	25.73	25.33	$25.36	-0.27
HSIC	3:59pm	116.52	117.09	116.14	$116.60	+0.21
IACI	4:00pm	64.86	65.274	64.07	$64.38	-0.59
ISRG	4:00pm	445.54	451.92	445.24	$451.53	+7.90
OIL	4:00pm	23.53	23.65	23.44	$23.56	-0.17
JNPR	4:00pm	23.33	23.49	23.22	$23.34	+0.02
MAT	4:00pm	35.68	35.98	35.17	$35.24	-0.48
MCD	4:01pm	93.42	93.65	93.15	$93.56	+0.03
TWTR	4:00pm	44.38	44.72	43.61	$43.81	+0.54
USO	4:00pm	35.96	36.13	35.81	$35.99	-0.23
WYNN	4:00pm	200.43	201.99	197.54	$200.20	-0.04
YHOO	4:00pm	35.80	35.99	35.1521	$35.52	-0.27
Source for Information: Yahoo! Finance

Stocks August Index Composite Stock

I predict that GOOG Stock's Last Trade will be: $568.51 for the day closing Wednesday, August 13, 2014.