Close Topic Options

Stock Composite Index: January 26, 2015 Stocks

Stock Exchange Closing January 26, 2015
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	159.62	161.48	157.67	$159.73	-0.08
AXP	4:00pm	83.78	84.30	83.12	$83.30	-0.83
CMCSA	4:00pm	56.31	56.85	56.08	$56.69	+0.38
CSCO	4:00pm	28.10	28.23	27.70	$27.97	-0.24
CTXS	4:00pm	60.95	61.24	59.59	$60.96	-0.01
DELL	3:-528pm	N/A	N/A	N/A	$0.00	N/A
DISH	4:00pm	73.44	74.49	72.63	$73.15	-0.50
EBAY	4:00pm	56.37	56.93	55.83	$56.06	-0.70
SLV	4:00pm	17.36	17.38	17.11	$17.13	-0.38
FB	4:00pm	78.00	78.47	77.29	$77.495	-0.335
FWLT	4:00pm	N/A	N/A	N/A	$27.52	0.00
GLD	4:00pm	123.33	123.3447	122.52	$122.99	-1.24
GILD	4:00pm	105.07	107.77	104.874	$107.11	+1.57
GOOG	4:00pm	538.53	539.00	529.67	$535.21	-4.74
HOLX	3:59pm	29.37	29.63	29.08	$29.62	+0.275
HSIC	4:00pm	142.74	143.64	140.9403	$143.59	+0.26
IACI	4:00pm	63.48	64.60	63.41	$64.21	+0.80
ISRG	4:00pm	517.45	521.21	511.77	$521.01	+3.44
OIL	4:00pm	10.15	10.3873	10.05	$10.07	-0.09
JNPR	4:00pm	21.98	22.16	21.76	$22.15	+0.14
MAT	4:00pm	25.11	28.13	24.88	$26.64	-1.40
MCD	4:01pm	89.39	90.697	89.29	$90.67	+1.11
TWTR	4:00pm	39.33	40.13	39.04	$40.10	+0.68
USO	4:00pm	17.00	17.35	16.86	$16.87	-0.13
WYNN	4:00pm	146.84	156.71	146.84	$155.83	+9.82
YHOO	4:00pm	49.57	49.79	49.07	$49.44	+0.49
Source for Information: Yahoo! Finance

Stock Composite Index: January 26, 2015 Stocks

I saw this topic stock composite index: january 26, 2015 stocks could be elaborated fast to understanding get down to the truth for stock composite index: january.