Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: September 30, 2015 Stocks
- Politics, Business, Civil, History - Posted: 30th Sep, 2015 - 10:11pm
Posts: 1 - Views: 158
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 30th Sep, 2015 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: September 30, 2015 Stocks
| Stock Exchange Closing September 30, 2015 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 136.66 | 139.25 | 135.86 | $138.32 | +4.50 |  |
| AXP | 4:02pm | 73.89 | 74.19 | 73.30 | $74.13 | +1.03 | |
| CMCSA | 4:00pm | 55.66 | 56.97 | 55.54 | $56.88 | +1.74 | |
| CSCO | 4:00pm | 26.00 | 26.38 | 25.88 | $26.25 | +0.61 | |
| CTXS | 4:00pm | 68.20 | 69.40 | 67.64 | $69.28 | +1.66 | |
| HMC | 4:02pm | 29.62 | 29.91 | 29.56 | $29.90 | +0.42 | |
| DISH | 4:00pm | 56.89 | 59.04 | 56.89 | $58.34 | +1.98 | |
| EBAY | 4:00pm | 24.32 | 24.50 | 24.03 | $24.44 | +0.36 | |
| SLV | 4:00pm | 13.87 | 14.09 | 13.81 | $13.87 | -0.10 |  |
| FB | 4:00pm | 88.47 | 90.02 | 88.01 | $89.90 | +3.23 | |
| NFLX | 4:00pm | 99.91 | 103.46 | 99.05 | $103.26 | +4.91 | |
| GLD | 4:00pm | 106.78 | 107.07 | 106.47 | $106.86 | -1.12 | |
| GILD | 4:00pm | 98.51 | 99.71 | 96.92 | $98.19 | +2.19 | |
| GOOG | 4:00pm | 603.28 | 608.76 | 600.73 | $608.42 | +13.45 | |
| HOLX | 3:59pm | 38.39 | 39.24 | 38.18 | $39.13 | +1.27 | |
| HSIC | 4:00pm | 131.23 | 133.31 | 130.11 | $132.72 | +2.77 | |
| IACI | 4:00pm | 65.13 | 65.59 | 64.15 | $65.27 | +0.74 | |
| ISRG | 4:00pm | 459.51 | 466.00 | 456.86 | $459.58 | +4.11 | |
| OIL | 4:00pm | 8.36 | 8.50 | 8.29 | $8.46 | +0.12 | |
| JNPR | 4:04pm | 25.31 | 25.81 | 25.31 | $25.71 | +0.67 | |
| MAT | 4:00pm | 21.15 | 21.15 | 20.35 | $21.06 | +0.03 | |
| MCD | 4:00pm | 98.21 | 98.70 | 97.76 | $98.53 | +1.05 | |
| TWTR | 4:02pm | 25.94 | 27.33 | 25.88 | $26.94 | +1.35 | |
| USO | 4:00pm | 14.55 | 14.82 | 14.46 | $14.68 | +0.07 | |
| WYNN | 4:00pm | 54.44 | 54.48 | 52.50 | $53.12 | -0.10 | |
| YHOO | 4:00pm | 28.62 | 29.11 | 28.49 | $28.91 | +0.65 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: September 30, 2015 Stocks