Close Topic Options

Stock Composite Index: October 6, 2014 Stocks

Stock Exchange Closing October 6, 2014
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	140.00	140.5467	136.98	$137.61	-1.54
AXP	4:00pm	87.68	87.967	86.76	$87.03	-0.13
CMCSA	4:00pm	53.74	53.90	53.25	$53.39	-0.26
CSCO	4:15pm	25.36	25.42	24.96	$25.01	-0.30
CTXS	4:00pm	69.92	70.505	68.735	$68.80	-0.80
DELL	N/A	N/A	N/A	N/A	$0.00	N/A
DISH	4:00pm	65.22	65.495	64.57	$64.65	-0.51
EBAY	4:00pm	54.48	54.55	53.48	$53.55	-0.89
SLV	4:00pm	16.36	16.65	16.31	$16.60	+0.48
FB	4:15pm	77.17	77.89	76.85	$77.555	+0.115
FWLT	4:00pm	31.37	31.455	31.25	$31.33	-0.11
GLD	4:00pm	115.16	116.31	114.94	$116.03	+1.42
GILD	4:15pm	107.22	107.45	104.82	$105.13	-1.39
GOOG	4:00pm	578.80	581.00	574.44	$577.35	+2.0699
HOLX	4:15pm	24.75	24.92	24.57	$24.76	+0.15
HSIC	4:15pm	116.59	117.19	115.37	$115.61	-0.27
IACI	4:00pm	63.29	63.91	62.84	$62.97	-0.19
ISRG	4:00pm	489.32	505.74	485.16	$486.55	+11.34
OIL	4:00pm	22.01	22.26	21.75	$22.20	+0.19
JNPR	4:00pm	22.07	22.08	21.60	$21.66	-0.40
MAT	4:00pm	31.94	32.00	31.44	$31.86	+0.085
MCD	4:02pm	94.36	94.43	93.69	$93.84	-1.02
TWTR	4:00pm	53.94	54.45	53.226	$53.49	-0.45
USO	4:00pm	33.77	34.15	33.41	$34.04	+0.27
WYNN	4:00pm	187.74	187.9795	183.59	$183.79	+1.51
YHOO	4:00pm	41.06	41.73	41.04	$41.52	+0.49
Source for Information: Yahoo! Finance

Stock Composite Index: October 6, 2014 Stocks

stock composite index: october is strange but it stock composite index: october 6, 2014 stocks needs to be emphasized briskly so as to find stock composite index: october understanding to get the facts.