Close Topic Options

Stock Composite Index: July 2, 2014 Stocks

Stock Exchange Closing July 2, 2014
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	3:59pm	120.08	121.22	120.0201	$121.03	+0.72
AXP	4:00pm	95.19	95.78	95.06	$95.21	-0.14
CMCSA	4:00pm	54.20	54.60	54.04	$54.555	+0.445
CSCO	4:00pm	24.97	25.14	24.87	$25.03	-0.05
CTXS	4:00pm	63.38	63.93	63.21	$63.50	+0.34
DELL	N/A	N/A	N/A	N/A	$0.00	N/A
DISH	4:00pm	65.61	66.65	65.49	$66.22	+0.61
EBAY	4:00pm	50.51	50.80	50.50	$50.55	+0.05
SLV	4:00pm	20.28	20.4445	20.27	$20.30	+0.09
FB	4:00pm	68.05	68.30	65.79	$66.45	-1.61
FWLT	3:59pm	34.44	34.69	34.43	$34.55	+0.11
GLD	4:00pm	127.76	128.24	127.64	$127.70	0.00
GILD	4:00pm	85.40	87.88	85.38	$87.10	+1.81
GOOG	4:00pm	583.35	585.4399	580.39	$582.335	-0.335
HOLX	4:00pm	25.81	25.96	25.50	$25.59	-0.21
HSIC	4:00pm	119.64	119.96	118.99	$119.30	-0.60
IACI	4:00pm	70.03	70.33	68.83	$68.85	-1.50
ISRG	4:00pm	408.02	409.21	402.07	$403.34	-3.15
OIL	4:00pm	25.40	25.59	25.24	$25.26	-0.31
JNPR	4:00pm	24.55	24.94	24.55	$24.78	+0.28
MAT	4:00pm	39.56	39.63	39.18	$39.25	-0.20
MCD	4:00pm	101.02	101.08	100.35	$100.53	-0.47
TWTR	4:00pm	42.83	42.83	41.42	$41.77	-0.28
USO	4:00pm	38.64	38.91	38.39	$38.40	-0.46
WYNN	4:00pm	210.14	212.73	209.41	$211.63	+1.49
YHOO	4:00pm	35.67	35.91	35.40	$35.88	+0.53
Source for Information: Yahoo! Finance

Stock Composite Index: July 2, 2014 Stocks

Can someone tell me more about stock composite index: july 2, 2014 stocks needs to be emphasized briskly to understand stock composite index: july correct get down to the truth for stock composite index: july.