Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: May 21, 2015 Stocks
Stock Composite Index 21 2015 Stocks - Politics, Business, Civil, History - Posted: 21st May, 2015 - 10:11pm
Posts: 1 - Views: 210
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 21st May, 2015 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: May 21, 2015 Stocks
| Stock Exchange Closing May 21, 2015 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 163.52 | 164.73 | 162.82 | $163.84 | -0.14 |  |
| AXP | 4:00pm | 80.55 | 81.17 | 80.41 | $80.76 | -0.20 | |
| CMCSA | 4:00pm | 57.45 | 58.20 | 57.44 | $57.54 | -0.03 | |
| CSCO | 4:00pm | 29.61 | 29.76 | 29.43 | $29.43 | -0.19 | |
| CTXS | 4:00pm | 65.87 | 66.37 | 65.35 | $66.19 | +0.21 |  |
| DELL | N/A | N/A | N/A | N/A | $N/A | N/A |  |
| DISH | 4:00pm | 68.25 | 69.89 | 68.13 | $68.97 | +0.53 | |
| EBAY | 4:00pm | 59.11 | 59.94 | 59.00 | $59.74 | +0.59 | |
| SLV | 4:00pm | 16.35 | 16.45 | 16.34 | $16.39 | +0.02 | |
| FB | 4:00pm | 80.13 | 80.92 | 80.08 | $80.48 | -0.07 | |
| FWLT | 5:00pm | N/A | N/A | N/A | $27.52 | +0.00 | |
| GLD | 4:00pm | 115.53 | 116.00 | 115.47 | $115.69 | -0.39 | |
| GILD | 4:00pm | 109.90 | 111.47 | 109.81 | $111.22 | +1.05 | |
| GOOG | 4:00pm | 537.12 | 543.84 | 535.98 | $542.51 | +3.24 | |
| HOLX | 4:00pm | 34.85 | 35.01 | 34.57 | $34.96 | +0.07 | |
| HSIC | 4:00pm | 140.78 | 142.03 | 140.78 | $141.62 | +0.36 | |
| IACI | 4:00pm | 74.90 | 75.17 | 74.20 | $74.99 | +0.25 | |
| ISRG | 4:00pm | 490.98 | 497.40 | 490.75 | $494.95 | +2.58 | |
| OIL | 4:00pm | 12.31 | 12.53 | 12.27 | $12.45 | +0.43 | |
| JNPR | 4:07pm | 27.55 | 27.66 | 27.23 | $27.59 | -0.01 | |
| MAT | 4:00pm | 25.67 | 26.27 | 25.65 | $26.12 | +0.36 | |
| MCD | 4:00pm | 99.83 | 99.96 | 99.06 | $99.28 | -0.83 | |
| TWTR | 4:00pm | 36.81 | 36.94 | 36.39 | $36.68 | -0.10 | |
| USO | 4:00pm | 20.27 | 20.59 | 20.20 | $20.50 | +0.66 | |
| WYNN | 4:00pm | 107.51 | 109.69 | 107.51 | $108.10 | +0.41 | |
| YHOO | 4:00pm | 43.050 | 43.865 | 43.050 | $43.675 | +0.885 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: May 21, 2015 Stocks