Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: January 14, 2016 Stocks
- Politics, Business, Civil, History - Posted: 14th Jan, 2016 - 10:11pm
Posts: 1 - Views: 184
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 14th Jan, 2016 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: January 14, 2016 Stocks
| Stock Exchange Closing January 14, 2016 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 146.02 | 155.30 | 144.57 | $153.16 | +7.70 |  |
| AXP | 4:00pm | 62.85 | 63.75 | 62.37 | $63.29 | +0.44 | |
| CMCSA | 4:00pm | 53.55 | 55.65 | 53.35 | $55.05 | +1.50 | |
| CSCO | 4:00pm | 24.63 | 24.90 | 24.46 | $24.66 | +0.06 | |
| CTXS | 4:00pm | 67.88 | 68.04 | 65.93 | $67.38 | +0.11 | |
| HMC | 4:02pm | 29.66 | 30.10 | 29.37 | $29.96 | +0.26 | |
| DISH | 4:00pm | 52.28 | 52.48 | 51.35 | $51.73 | -0.34 |  |
| EBAY | 4:00pm | 25.42 | 26.15 | 24.95 | $25.86 | +0.45 | |
| SLV | 4:00pm | 13.20 | 13.22 | 13.10 | $13.19 | -0.30 | |
| FB | 4:00pm | 95.67 | 98.87 | 92.45 | $98.37 | +2.93 | |
| NFLX | 4:00pm | 105.64 | 109.25 | 101.21 | $107.06 | +0.50 | |
| GLD | 4:00pm | 103.75 | 104.18 | 102.50 | $103.02 | -1.70 | |
| GILD | 4:00pm | 92.72 | 94.88 | 90.79 | $93.02 | +0.48 | |
| GOOG | 4:00pm | 705.38 | 721.92 | 689.10 | $714.72 | +14.16 | |
| HOLX | 4:00pm | 35.23 | 35.57 | 34.63 | $35.36 | -0.11 | |
| HSIC | 4:00pm | 145.32 | 147.29 | 144.63 | $146.61 | +1.94 | |
| IACI | 4:00pm | 55.01 | 55.63 | 53.52 | $55.38 | +0.70 | |
| ISRG | 4:00pm | 549.29 | 557.47 | 538.13 | $555.77 | +10.63 | |
| OIL | 4:00pm | 5.41 | 5.60 | 5.33 | $5.49 | +0.18 | |
| JNPR | 4:02pm | 25.68 | 26.37 | 25.43 | $26.16 | +0.50 | |
| MAT | 4:00pm | 26.35 | 26.57 | 25.90 | $26.30 | +0.04 | |
| MCD | 4:00pm | 115.59 | 117.13 | 113.00 | $116.62 | +1.50 | |
| TWTR | 4:00pm | 18.53 | 19.16 | 17.27 | $19.00 | +0.32 | |
| USO | 4:00pm | 9.14 | 9.34 | 9.04 | $9.23 | +0.14 | |
| WYNN | 4:00pm | 52.76 | 52.99 | 49.95 | $51.50 | -0.97 | |
| YHOO | 4:00pm | 29.69 | 30.57 | 28.71 | $30.32 | +0.88 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: January 14, 2016 Stocks