Close Topic Options

Stock Composite Index: October 13, 2014 Stocks

Stock Exchange Closing October 13, 2014
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:15pm	137.05	137.81	133.52	$133.56	-3.83
AXP	4:00pm	84.76	85.25	82.61	$82.78	-2.21
CMCSA	4:15pm	52.44	53.03	51.57	$51.64	-0.98
CSCO	4:15pm	23.24	23.45	22.93	$22.93	-0.41
CTXS	4:15pm	65.50	65.69	64.17	$64.72	-0.94
DELL	N/A	N/A	N/A	N/A	$0.00	N/A
DISH	4:00pm	61.29	61.62	59.56	$59.61	-2.02
EBAY	4:15pm	51.65	51.93	50.36	$50.46	-1.40
SLV	4:00pm	16.67	16.74	16.57	$16.73	+0.09
FB	4:15pm	73.20	74.78	72.52	$72.99	+0.08
FWLT	4:00pm	30.38	30.79	29.89	$29.91	-0.32
GLD	4:00pm	118.14	118.665	117.93	$118.52	+0.93
GILD	4:15pm	104.25	104.57	101.36	$101.44	-2.29
GOOG	4:15pm	544.99	549.50	533.10	$533.21	-11.28
HOLX	4:00pm	24.06	24.424	23.36	$23.45	-0.61
HSIC	4:00pm	112.95	113.40	111.74	$111.83	-1.07
IACI	4:15pm	59.93	60.54	58.325	$58.49	-1.74
ISRG	4:15pm	468.80	476.11	464.59	$465.07	-4.98
OIL	4:00pm	20.75	20.9539	20.55	$20.75	-0.14
JNPR	4:02pm	18.96	19.10	18.55	$18.57	-0.47
MAT	4:15pm	30.65	30.725	30.11	$30.20	-0.53
MCD	4:00pm	92.24	92.42	90.66	$90.73	-1.57
TWTR	4:00pm	50.54	51.91	48.26	$48.49	-1.91
USO	4:00pm	32.04	32.319	31.7135	$31.99	-0.19
WYNN	4:15pm	176.33	177.73	170.05	$173.44	-3.27
YHOO	4:00pm	39.50	40.07	38.29	$38.38	-1.22
Source for Information: Yahoo! Finance

Stock Composite Index: October 13, 2014 Stocks

I saw this topic stock composite index: october 13, 2014 stocks should be elaborated actively how thoroughly get down to the truth for stock composite index: october.