Close Topic Options

Stock Composite Index: December 11, 2014 Stocks

Stock Exchange Closing December 11, 2014
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	166.70	169.64	165.60	$166.08	+0.69
AXP	4:04pm	93.11	94.62	92.95	$93.13	+0.38
CMCSA	4:00pm	55.73	56.445	55.48	$55.895	+0.325
CSCO	4:00pm	26.97	27.36	26.94	$26.99	+0.12
CTXS	4:00pm	62.70	63.76	62.24	$62.31	-0.34
DELL	N/A	N/A	N/A	N/A	$0.00	N/A
DISH	4:00pm	70.72	71.89	70.31	$70.61	+0.05
EBAY	4:00pm	55.41	57.63	55.31	$56.785	+1.515
SLV	4:00pm	16.28	16.49	16.27	$16.33	-0.04
FB	4:00pm	76.51	78.52	76.48	$77.73	+1.55
FWLT	4:00pm	N/A	N/A	N/A	$27.52	0.00
GLD	4:00pm	116.98	118.38	116.82	$117.69	-0.27
GILD	4:00pm	105.23	106.90	104.00	$104.31	-0.53
GOOG	4:00pm	527.83	533.92	527.10	$528.34	+2.28
HOLX	4:00pm	26.52	26.7101	26.33	$26.37	-0.08
HSIC	4:00pm	133.81	135.76	133.71	$135.00	+1.48
IACI	4:00pm	63.22	64.095	62.69	$62.87	+0.03
ISRG	4:00pm	504.60	511.23	504.00	$506.12	+5.33
OIL	4:00pm	14.37	14.65	14.14	$14.19	-0.43
JNPR	4:02pm	21.59	21.715	21.34	$21.37	-0.06
MAT	4:00pm	30.29	31.53	30.26	$31.15	+0.89
MCD	4:00pm	90.09	91.15	90.02	$90.97	+0.97
TWTR	4:01pm	36.45	37.23	36.25	$36.70	+0.35
USO	4:00pm	22.97	23.37	22.63	$22.68	-0.60
WYNN	4:00pm	147.54	151.43	146.65	$148.88	+2.13
YHOO	4:00pm	49.50	50.58	49.43	$49.94	+0.735
Source for Information: Yahoo! Finance

Stock Composite Index: December 11, 2014 Stocks

I was thinking about stock composite index: december 11, 2014 stocks this needs looking into swiftly to see and seperate fact from fiction.