Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: June 25, 2015 Stocks
Stock Composite Index June 25 2015 Stocks - Politics, Business, Civil, History - Posted: 25th Jun, 2015 - 10:11pm
Posts: 1 - Views: 195
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 25th Jun, 2015 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: June 25, 2015 Stocks
| Stock Exchange Closing June 25, 2015 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 160.82 | 160.84 | 158.02 | $158.76 | -1.13 |  |
| AXP | 4:01pm | 80.99 | 81.00 | 79.88 | $79.88 | -0.86 | |
| CMCSA | 4:00pm | 60.66 | 61.46 | 60.46 | $60.88 | +0.52 |  |
| CSCO | 4:00pm | 28.58 | 28.65 | 28.38 | $28.40 | -0.11 | |
| CTXS | 4:00pm | 71.82 | 72.00 | 71.47 | $71.61 | -0.07 | |
| HMC | 4:04pm | 33.01 | 33.02 | 32.71 | $32.76 | +0.17 | |
| DISH | 4:00pm | 69.48 | 70.40 | 69.36 | $69.66 | +0.32 | |
| EBAY | 4:00pm | 61.680 | 62.000 | 61.480 | $61.595 | -0.015 | |
| SLV | 4:00pm | 15.11 | 15.20 | 15.09 | $15.17 | -0.02 | |
| FB | 4:00pm | 89.26 | 89.40 | 87.83 | $87.98 | -0.88 | |
| NFLX | 4:00pm | 668.00 | 672.00 | 654.21 | $664.24 | -14.37 | |
| GLD | 4:00pm | 112.43 | 112.71 | 112.32 | $112.44 | -0.15 | |
| GILD | 4:00pm | 122.58 | 122.61 | 119.81 | $120.23 | -1.78 | |
| GOOG | 4:00pm | 538.87 | 540.90 | 535.23 | $535.23 | -2.61 | |
| HOLX | 4:00pm | 37.790 | 37.840 | 37.620 | $37.685 | +0.060 | |
| HSIC | 4:00pm | 144.57 | 144.93 | 143.98 | $144.49 | +0.17 | |
| IACI | 3:59pm | 82.40 | 82.40 | 79.12 | $81.19 | +3.93 | |
| ISRG | 4:00pm | 493.15 | 505.00 | 493.15 | $494.86 | +2.41 | |
| OIL | 4:00pm | 12.16 | 12.20 | 12.06 | $12.12 | -0.14 | |
| JNPR | 4:04pm | 26.90 | 27.12 | 26.78 | $26.96 | +0.08 | |
| MAT | 4:00pm | 26.78 | 26.80 | 26.40 | $26.62 | -0.11 | |
| MCD | 4:00pm | 96.70 | 96.90 | 95.78 | $95.79 | -0.85 | |
| TWTR | 4:00pm | 35.33 | 35.36 | 34.97 | $35.17 | +0.00 | |
| USO | 4:00pm | 20.05 | 20.12 | 19.92 | $19.98 | -0.23 | |
| WYNN | 4:00pm | 98.73 | 99.00 | 97.81 | $97.99 | -0.22 | |
| YHOO | 4:00pm | 41.100 | 41.385 | 40.900 | $41.065 | +0.125 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: June 25, 2015 Stocks