Stock Exchange Closing November 19, 2014 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 160.60 | 163.28 | 160.37 | $162.64 | +0.40 | |
AXP | 4:00pm | 90.30 | 90.76 | 90.02 | $90.50 | -0.08 | |
CMCSA | 4:00pm | 54.33 | 54.41 | 53.91 | $54.38 | -0.04 | |
CSCO | 4:00pm | 26.53 | 26.62 | 26.30 | $26.59 | -0.005 | |
CTXS | 4:00pm | 65.15 | 65.17 | 64.00 | $64.62 | -0.44 | |
DELL | N/A | N/A | N/A | N/A | $0.00 | N/A | |
DISH | 4:00pm | 69.00 | 75.26 | 69.00 | $74.66 | +6.81 | |
EBAY | 4:00pm | 55.33 | 55.33 | 54.26 | $54.94 | -0.44 | |
SLV | 4:00pm | 15.58 | 15.87 | 15.24 | $15.48 | -0.07 | |
FB | 4:00pm | 74.01 | 74.54 | 73.11 | $73.33 | -1.01 | |
FWLT | 4:00pm | 29.74 | 30.08 | 29.625 | $29.78 | -0.46 | |
GLD | 4:00pm | 114.93 | 115.35 | 112.88 | $113.68 | -1.37 | |
GILD | 4:00pm | 103.06 | 103.32 | 101.01 | $102.34 | -1.37 | |
GOOG | 4:00pm | 535.00 | 538.24 | 530.08 | $536.99 | +1.96 | |
HOLX | 4:00pm | 26.54 | 26.619 | 26.27 | $26.29 | -0.35 | |
HSIC | 4:00pm | 132.44 | 134.32 | 131.50 | $132.10 | -0.29 | |
IACI | 4:00pm | 64.58 | 64.58 | 63.80 | $64.18 | -0.38 | |
ISRG | 4:00pm | 514.53 | 515.74 | 511.442 | $513.03 | -3.16 | |
OIL | 4:00pm | 18.20 | 18.341 | 18.02 | $18.12 | +0.03 | |
JNPR | 4:00pm | 21.51 | 21.54 | 21.29 | $21.46 | -0.12 | |
MAT | 4:00pm | 30.89 | 31.135 | 30.80 | $31.09 | +0.195 | |
MCD | 4:00pm | 96.51 | 97.30 | 96.43 | $96.56 | +0.15 | |
TWTR | 4:01pm | 40.30 | 40.47 | 39.21 | $39.71 | -0.90 | |
USO | 4:00pm | 28.36 | 28.62 | 28.10 | $28.25 | +0.05 | |
WYNN | 4:00pm | 181.88 | 182.51 | 179.54 | $180.02 | -2.06 | |
YHOO | 4:00pm | 51.15 | 51.37 | 50.00 | $50.58 | -1.17 | |
Source for Information: Yahoo! Finance |