Close Topic Options

Stock Composite Index: September 25, 2014 Stocks

Stock Exchange Closing September 25, 2014
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:15pm	142.08	143.03	139.40	$139.85	-2.39
AXP	4:00pm	88.51	88.82	86.76	$86.76	-1.76
CMCSA	4:15pm	54.82	54.84	53.76	$53.94	-0.92
CSCO	4:15pm	24.86	24.96	24.50	$24.54	-0.44
CTXS	4:15pm	71.34	71.35	70.11	$70.155	-1.425
DELL	N/A	N/A	N/A	N/A	$0.00	N/A
DISH	4:00pm	63.70	63.725	63.02	$63.47	-0.50
EBAY	4:15pm	52.70	52.93	52.02	$52.15	-0.78
SLV	4:00pm	16.71	16.93	16.62	$16.83	-0.16
FB	4:15pm	78.63	78.94	77.13	$77.22	-1.315
FWLT	4:00pm	31.31	31.89	31.25	$31.61	+0.44
GLD	4:00pm	116.30	117.76	116.20	$117.39	+0.34
GILD	4:15pm	108.92	110.59	106.411	$107.34	-1.37
GOOG	4:15pm	587.38	587.98	574.18	$575.06	-12.93
HOLX	4:00pm	24.56	24.62	24.14	$24.21	-0.45
HSIC	4:00pm	117.75	118.26	116.29	$116.66	-1.69
IACI	4:15pm	66.10	66.296	65.31	$65.42	-0.74
ISRG	4:00pm	464.75	467.11	455.61	$457.54	-8.21
OIL	4:00pm	22.93	22.9599	22.64	$22.74	-0.14
JNPR	4:00pm	22.52	22.55	22.08	$22.16	-0.39
MAT	4:00pm	31.38	31.57	31.14	$31.20	-0.47
MCD	4:00pm	94.87	95.31	94.055	$94.16	-0.84
TWTR	4:01pm	52.71	53.23	51.27	$51.45	-1.51
USO	4:00pm	35.08	35.13	34.65	$34.83	-0.17
WYNN	4:15pm	184.03	184.60	180.52	$181.96	-3.99
YHOO	4:15pm	39.50	39.80	38.82	$38.95	-0.93
Source for Information: Yahoo! Finance

Stock Composite Index: September 25, 2014 Stocks

More opinions appreciated on stock composite index: september 25, 2014 stocks needs to be emphasized without delay to know and seperate fact from fiction.