Close Topic Options

Stock Composite Index: July 11, 2014 Stocks

Stock Exchange Closing July 11, 2014
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	120.43	120.80	119.11	$119.77	+0.82
AXP	4:02pm	94.27	94.59	93.75	$94.47	+0.01
CMCSA	4:00pm	54.50	54.64	54.165	$54.55	+0.195
CSCO	4:00pm	25.52	25.65	25.44	$25.52	+0.08
CTXS	3:59pm	62.79	63.37	62.52	$62.82	+0.07
DELL	N/A	N/A	N/A	N/A	$0.00	N/A
DISH	4:00pm	65.43	65.95	65.14	$65.84	+0.69
EBAY	3:59pm	51.01	51.83	51.00	$51.50	+1.165
SLV	4:00pm	20.51	20.6074	20.50	$20.57	+0.05
FB	4:00pm	65.24	66.59	64.79	$66.34	+1.4675
FWLT	4:00pm	33.70	33.855	33.64	$33.78	-0.01
GLD	4:00pm	128.41	128.83	128.38	$128.78	+0.24
GILD	4:00pm	89.29	89.98	88.25	$88.73	-0.21
GOOG	4:00pm	572.15	580.85	571.42	$579.18	+8.08
HOLX	4:00pm	25.54	25.74	25.36	$25.70	+0.22
HSIC	4:00pm	118.90	118.90	117.77	$118.65	+0.08
IACI	4:00pm	65.63	65.71	65.01	$65.24	-0.32
ISRG	4:00pm	384.26	390.48	384.00	$389.24	+6.32
OIL	4:00pm	24.66	24.71	24.30	$24.36	-0.56
JNPR	4:01pm	24.42	24.49	24.19	$24.27	-0.12
MAT	4:00pm	39.34	39.4702	39.10	$39.13	-0.12
MCD	4:00pm	100.63	100.81	100.03	$100.37	-0.21
TWTR	4:01pm	38.15	38.79	38.00	$38.33	+0.49
USO	4:00pm	37.57	37.65	37.04	$37.16	-0.74
WYNN	4:00pm	202.62	204.30	201.30	$202.73	-0.46
YHOO	4:00pm	34.95	35.56	34.78	$35.43	+0.50
Source for Information: Yahoo! Finance

Stocks July Index Composite Stock

I predict that GOOG Stock's Last Trade will be: $581.06 for the day closing Monday, July 14, 2014.