Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: October 21, 2015 Stocks
- Politics, Business, Civil, History - Posted: 21st Oct, 2015 - 10:11pm
Posts: 1 - Views: 151
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 21st Oct, 2015 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: October 21, 2015 Stocks
| Stock Exchange Closing October 21, 2015 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 152.37 | 152.75 | 147.30 | $150.09 | -0.36 |  |
| AXP | 4:00pm | 77.29 | 77.61 | 76.35 | $76.51 | -0.44 | |
| CMCSA | 4:00pm | 61.78 | 62.00 | 61.06 | $61.11 | -0.44 | |
| CSCO | 4:00pm | 28.65 | 28.82 | 28.22 | $28.28 | -0.22 | |
| CTXS | 4:00pm | 75.60 | 75.89 | 71.81 | $71.92 | -4.00 | |
| HMC | 4:02pm | 32.94 | 32.94 | 32.68 | $32.70 | +0.70 |  |
| DISH | 4:00pm | 62.31 | 62.44 | 60.96 | $61.01 | -1.17 | |
| EBAY | 3:59pm | 24.56 | 24.70 | 24.18 | $24.21 | -0.21 | |
| SLV | 4:00pm | 15.02 | 15.03 | 14.91 | $14.99 | -0.20 | |
| FB | 4:00pm | 97.31 | 98.18 | 96.47 | $97.11 | +0.11 | |
| NFLX | 4:00pm | 99.67 | 100.34 | 97.01 | $97.96 | -1.03 | |
| GLD | 4:00pm | 112.37 | 112.37 | 111.41 | $111.73 | -1.00 | |
| GILD | 4:00pm | 102.79 | 102.92 | 99.37 | $101.73 | +0.07 | |
| GOOG | 4:00pm | 654.15 | 655.87 | 641.73 | $642.61 | -7.67 | |
| HOLX | 4:00pm | 37.36 | 37.60 | 36.34 | $37.26 | -0.22 | |
| HSIC | 4:00pm | 147.05 | 147.53 | 145.46 | $146.32 | +0.20 | |
| IACI | 4:00pm | 69.11 | 69.72 | 67.16 | $67.35 | -1.66 | |
| ISRG | 4:00pm | 518.95 | 519.98 | 498.36 | $499.41 | +26.40 | |
| OIL | 4:00pm | 8.48 | 8.60 | 8.41 | $8.50 | -0.13 | |
| JNPR | 4:02pm | 30.26 | 30.42 | 29.70 | $29.80 | -0.44 | |
| MAT | 4:00pm | 23.77 | 24.02 | 23.63 | $23.85 | +0.07 | |
| MCD | 4:00pm | 103.98 | 104.25 | 102.08 | $102.54 | -1.30 | |
| TWTR | 4:02pm | 29.51 | 29.66 | 28.65 | $29.30 | -1.61 | |
| USO | 4:00pm | 14.50 | 14.66 | 14.34 | $14.43 | -0.30 | |
| WYNN | 4:00pm | 67.14 | 67.29 | 64.33 | $64.47 | -2.45 | |
| YHOO | 4:00pm | 32.14 | 32.43 | 31.01 | $31.12 | -1.71 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: October 21, 2015 Stocks