Close Topic Options

Stock Composite Index: September 15, 2014 Stocks

Stock Exchange Closing September 15, 2014
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	3:59pm	137.57	138.06	136.89	$137.97	+0.08
AXP	4:00pm	88.35	88.35	87.11	$87.38	-0.26
CMCSA	3:59pm	57.16	57.49	56.88	$57.02	-0.06
CSCO	3:59pm	24.93	25.09	24.87	$25.06	-0.10
CTXS	4:00pm	71.84	72.18	71.08	$71.65	-0.32
DELL	N/A	N/A	N/A	N/A	$0.00	N/A
DISH	4:15pm	66.06	66.40	65.59	$65.74	-0.22
EBAY	4:15pm	52.22	52.2899	50.76	$50.96	-1.23
SLV	4:00pm	17.87	17.94	17.81	$17.92	+0.03
FB	4:15pm	77.15	77.25	73.43	$74.58	-2.90
FWLT	3:59pm	31.56	31.61	31.351	$31.41	-0.18
GLD	4:00pm	118.79	118.86	118.46	$118.64	+0.26
GILD	4:15pm	101.78	102.10	99.33	$100.99	-2.67
GOOG	3:59pm	573.43	574.95	568.21	$573.10	-2.52
HOLX	4:00pm	24.69	24.7299	24.40	$24.57	-0.16
HSIC	4:15pm	116.95	116.95	115.74	$116.02	-0.74
IACI	3:59pm	70.50	70.69	69.22	$69.70	-0.75
ISRG	4:00pm	478.17	478.57	465.03	$468.78	-11.95
OIL	4:00pm	22.34	22.635	22.32	$22.55	+0.11
JNPR	4:02pm	23.13	23.14	22.60	$23.03	-0.13
MAT	3:59pm	34.31	34.38	34.24	$34.32	-0.02
MCD	4:00pm	93.27	93.91	93.25	$93.47	+0.13
TWTR	4:00pm	51.60	51.927	47.56	$49.38	-2.73
USO	4:00pm	34.22	34.66	34.19	$34.56	+0.18
WYNN	4:00pm	182.10	182.655	179.365	$180.72	-1.81
YHOO	4:15pm	44.00	44.005	42.14	$42.55	-0.33
Source for Information: Yahoo! Finance

Stock Composite Index: September 15, 2014 Stocks

I fully believe stock composite index: september 15, 2014 stocks needs more feedback now to understand stock composite index: september intensively or move ahead with discussion.