Close Topic Options

Stock Composite Index: July 16, 2014 Stocks

Stock Exchange Closing July 16, 2014
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	117.85	117.85	116.27	$117.71	+0.85
AXP	4:00pm	94.81	95.09	94.27	$94.47	+0.02
CMCSA	4:00pm	55.04	55.53	54.88	$55.05	+0.16
CSCO	4:00pm	25.75	26.05	25.73	$25.98	+0.31
CTXS	4:00pm	63.84	64.40	63.29	$63.42	-0.18
DELL	7:31am	N/A	N/A	N/A	$0.00	N/A
DISH	4:00pm	65.62	66.75	65.31	$65.51	+0.18
EBAY	4:00pm	51.18	51.18	50.495	$50.70	-0.115
SLV	4:00pm	19.91	19.9958	19.8401	$19.91	+0.03
FB	4:00pm	67.53	67.94	67.07	$67.66	+0.495
FWLT	4:00pm	33.97	34.17	33.96	$33.97	+0.08
GLD	4:00pm	125.02	125.47	124.78	$124.97	+0.44
GILD	4:00pm	89.40	89.44	85.82	$87.00	-2.00
GOOG	4:00pm	588.00	588.40	582.20	$582.66	-2.1201
HOLX	4:00pm	25.54	25.70	25.18	$25.30	-0.145
HSIC	4:00pm	118.87	119.65	117.95	$119.53	+0.97
IACI	4:00pm	66.57	66.9124	65.47	$65.80	-0.69
ISRG	4:00pm	383.46	387.15	380.00	$380.26	-3.31
OIL	4:00pm	24.31	24.52	24.31	$24.45	+0.28
JNPR	4:00pm	24.24	24.345	23.78	$23.83	-0.34
MAT	4:00pm	39.23	39.39	38.94	$39.03	+0.09
MCD	4:01pm	99.65	99.80	98.76	$99.27	-1.03
TWTR	4:01pm	38.31	38.52	37.10	$37.43	-0.45
USO	4:00pm	37.08	37.39	37.0699	$37.31	+0.43
WYNN	4:00pm	204.12	204.80	202.21	$203.86	+1.35
YHOO	4:00pm	34.45	34.45	33.72	$33.79	-1.82
Source for Information: Yahoo! Finance

Stocks July Index Composite Stock

I predict that GOOG Stock's Last Trade will be: $579.22 for the day closing Thursday, July 17, 2014.