Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: April 27, 2016 Stocks
- Politics, Business, Civil, History - Posted: 27th Apr, 2016 - 10:11pm
Posts: 1 - Views: 141
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 27th Apr, 2016 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: April 27, 2016 Stocks
| Stock Exchange Closing April 27, 2016 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 162.72 | 162.90 | 160.50 | $161.00 | -1.85 |  |
| AXP | 4:00pm | 66.39 | 66.67 | 65.83 | $66.23 | +0.03 |  |
| CMCSA | 4:00pm | 62.22 | 62.79 | 60.48 | $61.30 | +0.25 | |
| CSCO | 4:00pm | 28.44 | 28.65 | 28.31 | $28.64 | +0.19 | |
| CTXS | 4:00pm | 83.35 | 84.15 | 82.24 | $83.90 | +0.71 | |
| HMC | 4:02pm | 28.36 | 28.50 | 28.24 | $28.47 | -0.24 | |
| DISH | 4:00pm | 50.63 | 51.08 | 49.92 | $49.98 | -0.63 | |
| EBAY | 4:00pm | 25.33 | 26.21 | 25.19 | $25.27 | +0.78 | |
| SLV | 4:00pm | 16.37 | 16.48 | 16.22 | $16.38 | +0.09 | |
| FB | 4:00pm | 107.94 | 108.94 | 106.31 | $108.89 | +0.13 | |
| NFLX | 4:00pm | 92.18 | 92.50 | 90.21 | $91.04 | -1.39 | |
| GLD | 4:00pm | 118.97 | 119.70 | 118.43 | $119.04 | +0.34 | |
| GILD | 4:00pm | 101.30 | 101.78 | 100.15 | $100.72 | -0.61 | |
| GOOG | 4:00pm | 707.29 | 708.98 | 692.37 | $705.84 | -2.30 | |
| HOLX | 4:00pm | 37.46 | 38.05 | 37.43 | $37.83 | +0.13 | |
| HSIC | 4:00pm | 172.72 | 174.57 | 171.25 | $174.09 | +1.83 | |
| IACI | 5:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
| ISRG | 4:00pm | 633.68 | 636.73 | 627.11 | $633.01 | +0.51 | |
| OIL | 4:00pm | 5.89 | 6.00 | 5.71 | $5.96 | +0.20 | |
| JNPR | 4:01pm | 23.50 | 23.86 | 23.36 | $23.81 | +0.26 | |
| MAT | 4:00pm | 32.17 | 32.65 | 32.02 | $32.25 | -0.03 | |
| MCD | 4:00pm | 127.94 | 128.56 | 127.78 | $128.30 | +0.59 | |
| TWTR | 4:00pm | 15.15 | 15.28 | 14.81 | $14.86 | -2.89 | |
| USO | 4:00pm | 11.02 | 11.22 | 10.76 | $11.14 | +0.33 | |
| WYNN | 4:00pm | 89.39 | 91.09 | 88.88 | $89.17 | -0.49 | |
| YHOO | 4:00pm | 37.52 | 37.59 | 36.63 | $36.95 | -0.16 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: April 27, 2016 Stocks