Close Topic Options

Stock Composite Index: April 20, 2017 Stocks

Stock Exchange Closing April 20, 2017
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	161.72	162.77	161.01	$162.04	+0.78
AXP	4:01pm	77.50	80.28	77.46	$80.02	+4.47
CMCSA	4:00pm	37.77	38.12	37.65	$38.00	+0.47
CSCO	4:00pm	32.79	32.95	32.72	$32.83	+0.18
CTXS	4:00pm	83.69	83.93	83.19	$83.67	+0.44
HMC	4:02pm	28.40	28.51	28.40	$28.48	+0.29
DISH	4:00pm	59.93	60.50	59.65	$59.84	+0.26
EBAY	4:00pm	32.81	33.04	32.32	$32.53	-1.33
SLV	4:45pm	17.11	17.19	16.92	$17.06	-0.12
FB	4:00pm	142.95	144.25	142.69	$143.80	+1.53
NFLX	4:00pm	140.30	141.80	139.27	$141.18	+1.42
GLD	4:45pm	121.82	122.17	121.50	$121.96	+0.23
GILD	4:00pm	66.36	66.67	66.16	$66.50	+0.22
GOOG	4:00pm	841.44	845.20	839.32	$841.65	+3.44
HOLX	4:00pm	42.75	43.30	42.49	$43.26	+0.57
HSIC	4:00pm	168.16	169.76	166.93	$169.40	+1.42
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	806.50	815.41	802.85	$814.45	+6.75
OIL	4:45pm	5.52	5.58	5.47	$5.48	-0.07
JNPR	4:02pm	27.87	28.00	27.71	$27.80	+0.07
MAT	4:00pm	25.23	25.42	25.04	$25.21	+0.10
MCD	4:01pm	132.65	133.44	132.64	$133.27	+0.63
TWTR	4:01pm	14.58	14.75	14.51	$14.65	+0.11
USO	4:45pm	10.58	10.68	10.52	$10.54	-0.08
WYNN	4:00pm	115.67	116.70	115.40	$116.15	+1.21
YHOO	4:00pm	47.25	47.84	47.07	$47.67	+0.67
Source for Information: Yahoo! Finance

Stocks April Index Composite Stock

Netflix is up again darn it I wish it would go down, Gold is up again woohoo I like that and oil is down. That is no good I want oil to be up it is much better if it is rising.