Close Topic Options

Stock Composite Index: April 11, 2016 Stocks

Stock Exchange Closing April 11, 2016
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	156.40	157.75	155.28	$156.39	-0.07
AXP	4:10pm	59.67	60.08	59.28	$59.80	+0.30
CMCSA	4:00pm	61.92	62.10	61.44	$61.44	-0.16
CSCO	4:00pm	27.95	28.18	27.61	$27.62	-0.07
CTXS	4:00pm	78.90	80.20	78.36	$78.55	+0.05
HMC	4:10pm	26.43	26.43	26.10	$26.14	-0.26
DISH	4:00pm	43.75	44.31	43.40	$43.40	-0.05
EBAY	4:00pm	24.17	24.44	24.03	$24.06	-0.01
SLV	4:00pm	14.93	15.20	14.93	$15.14	+0.52
FB	4:00pm	110.69	110.91	108.77	$108.99	-1.64
NFLX	4:00pm	104.04	104.98	102.62	$102.68	-1.13
GLD	4:00pm	119.47	120.30	119.42	$120.03	+1.60
GILD	4:00pm	96.41	97.05	95.74	$95.83	-0.26
GOOG	4:00pm	743.02	745.00	736.05	$736.10	-3.05
HOLX	4:00pm	35.50	35.71	34.95	$35.02	-0.35
HSIC	4:00pm	168.96	169.18	166.11	$166.60	-1.39
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	623.04	626.92	618.80	$620.20	+0.43
OIL	4:00pm	5.41	5.48	5.33	$5.38	+0.08
JNPR	4:10pm	24.90	25.36	24.80	$24.89	-0.04
MAT	4:00pm	32.33	33.03	32.32	$32.59	+0.29
MCD	4:10pm	128.35	128.69	127.45	$127.56	-0.40
TWTR	4:10pm	16.74	16.98	16.41	$16.51	-0.14
USO	4:00pm	10.19	10.34	10.15	$10.28	+0.25
WYNN	4:00pm	99.63	101.45	98.30	$98.31	-0.47
YHOO	4:00pm	36.38	36.85	36.32	$36.48	+0.41
Source for Information: Yahoo! Finance

Stock Composite Index: April 11, 2016 Stocks

Looking for more on stock composite index: april 11, 2016 stocks should be expanded right away for our the erroneous opinions about stock composite index: april from the truth.