Close Topic Options

Stock Composite Index: July 28, 2014 Stocks

Stock Exchange Closing July 28, 2014
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	123.05	123.05	121.66	$122.65	-0.19
AXP	4:03pm	91.90	92.03	90.90	$91.86	-0.07
CMCSA	4:00pm	54.52	54.82	54.085	$54.73	+0.34
CSCO	4:00pm	25.73	26.00	25.57	$25.92	-0.05
CTXS	4:00pm	67.51	68.965	67.35	$68.64	+1.27
DELL	7:34am	N/A	N/A	N/A	$0.00	N/A
DISH	4:00pm	62.94	63.09	62.15	$62.92	-0.10
EBAY	4:00pm	52.67	53.09	52.23	$52.93	+0.18
SLV	4:00pm	19.78	19.87	19.69	$19.81	-0.06
FB	4:00pm	75.19	75.50	73.85	$74.92	-0.27
FWLT	4:00pm	33.19	33.465	33.19	$33.36	-0.03
GLD	4:00pm	125.44	125.67	125.30	$125.58	-0.211
GILD	4:00pm	90.02	91.73	89.93	$91.46	+1.62
GOOG	4:00pm	588.07	592.50	584.7533	$590.60	+1.58
HOLX	4:00pm	25.23	26.00	25.08	$25.88	+0.62
HSIC	4:00pm	117.73	118.96	117.615	$118.33	+0.23
IACI	4:00pm	66.50	66.71	65.75	$66.55	+0.05
ISRG	4:00pm	467.72	474.84	461.6051	$465.29	-4.41
OIL	4:00pm	24.60	24.82	24.55	$24.70	-0.08
JNPR	4:00pm	23.41	23.74	23.14	$23.72	+0.47
MAT	4:00pm	35.24	35.46	35.24	$35.42	+0.12
MCD	4:02pm	95.50	95.97	95.39	$95.78	+0.06
TWTR	4:00pm	38.30	38.44	37.56	$37.93	-0.23
USO	4:00pm	37.52	37.811	37.39	$37.64	-0.13
WYNN	4:00pm	205.66	211.09	205.66	$210.97	+6.50
YHOO	4:00pm	36.17	36.23	35.51	$35.90	-0.22
Source for Information: Yahoo! Finance

Stocks July Index Composite Stock

I predict that GOOG Stock's Last Trade will be: $595.33 for the day closing Tuesday, July 29, 2014.