Close Topic Options

Stock Composite Index: December 16, 2015 Stocks

Stock Exchange Closing December 16, 2015
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	3:58pm	164.31	165.23	162.10	$164.58	+1.96
AXP	4:01pm	70.71	70.96	69.80	$70.71	+0.56
CMCSA	4:00pm	58.24	58.87	57.82	$58.70	+0.95
CSCO	4:00pm	27.000	27.290	26.680	$27.235	+0.385
CTXS	4:00pm	78.79	79.55	77.72	$79.17	+0.82
HMC	4:02pm	32.43	32.82	32.38	$32.79	+1.26
DISH	3:58pm	58.430	59.270	57.800	$59.165	+1.075
EBAY	4:00pm	28.52	28.66	28.26	$28.57	+0.26
SLV	4:00pm	13.45	13.64	13.33	$13.49	+0.38
FB	4:00pm	105.35	107.09	104.19	$106.79	+2.24
NFLX	3:58pm	119.79	123.00	118.09	$122.64	+4.04
GLD	4:00pm	102.59	103.20	101.66	$102.75	+1.23
GILD	3:58pm	103.18	103.49	101.64	$103.34	+1.37
GOOG	4:00pm	750.00	760.59	739.43	$758.09	+14.69
HOLX	4:00pm	38.66	39.17	38.17	$38.99	+0.49
HSIC	4:00pm	154.96	156.21	152.60	$154.90	+1.47
IACI	3:59pm	61.30	62.70	60.56	$62.44	+1.37
ISRG	4:00pm	540.87	546.86	534.32	$545.13	+8.07
OIL	3:58pm	6.40	6.45	6.17	$6.26	-0.25
JNPR	4:02pm	29.33	29.57	28.98	$29.40	+0.22
MAT	4:00pm	27.41	27.68	26.67	$27.53	+0.44
MCD	4:00pm	117.49	118.75	116.49	$117.84	+0.91
TWTR	4:03pm	23.96	24.48	23.80	$24.30	+0.35
USO	3:59pm	11.23	11.34	10.88	$10.99	-0.41
WYNN	4:00pm	67.17	69.20	65.83	$68.99	+2.95
YHOO	4:00pm	33.15	33.88	32.91	$33.78	+0.75
Source for Information: Yahoo! Finance

Stock Composite Index: December 16, 2015 Stocks

I fully believe stock composite index: december 16, 2015 stocks should have been analyzed actively to see carefully and seperate fact from fiction.