Close Topic Options

Stock Composite Index: February 5, 2014 Stocks

Stock Exchange Closing February 5, 2014
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	115.43	116.94	114.57	$115.07	-0.71
AXP	4:01pm	83.51	84.12	82.95	$83.72	-0.28
CMCSA	4:00pm	53.10	53.6625	52.83	$53.38	-0.14
					$
CTXS	4:00pm	53.11	54.1901	53.03	$53.97	+0.35
DELL	9:31am	N/A	N/A	N/A	$0.00	N/A
DISH	4:00pm	56.20	57.46	55.75	$57.26	+0.68
EBAY	4:00pm	52.29	54.04	52.04	$53.52	+0.61
SLV	4:00pm	19.19	19.21	19.00	$19.07	+0.32
FB	4:00pm	62.72	63.16	61.27	$62.19	-0.56
FWLT	4:00pm	29.90	30.19	29.87	$29.92	-0.05
GLD	4:00pm	121.76	121.88	120.73	$121.29	+0.30
GILD	4:00pm	82.00	82.00	76.7101	$78.15	-3.87
GOOG	4:00pm	1144.25	1150.77	1128.02	$1143.20	+5.0399
HOLX	4:00pm	20.00	20.725	19.91	$20.68	+0.57
HSIC	4:00pm	109.98	111.32	109.77	$111.06	+0.70
IACI	4:00pm	65.00	66.35	64.45	$65.04	-3.81
ISRG	4:00pm	408.70	417.58	406.74	$415.10	+6.00
OIL	4:00pm	22.79	22.86	22.59	$22.67	-0.03
JNPR	4:02pm	26.70	26.93	26.18	$26.78	+0.02
MAT	4:00pm	36.64	36.98	36.375	$36.46	-0.29
MCD	4:00pm	92.80	93.84	92.22	$93.58	+0.49
TWTR	4:01pm	67.16	67.24	64.80	$65.97	-0.35
USO	4:00pm	34.83	34.96	34.56	$34.71	-0.03
WYNN	4:00pm	202.49	211.00	202.20	$209.55	-4.00
YHOO	4:00pm	35.60	35.94	34.995	$35.49	-0.17
Source for Information: Yahoo! Finance

Stocks February Index Composite Stock

I predict that GOOG Stock's Last Trade will be: $1143.20 for the day closing Thursday, February 6, 2014.