Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: January 12, 2016 Stocks
- Politics, Business, Civil, History - Posted: 12th Jan, 2016 - 10:11pm
Posts: 1 - Views: 152
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 12th Jan, 2016 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: January 12, 2016 Stocks
| Stock Exchange Closing January 12, 2016 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 148.43 | 151.24 | 146.92 | $150.79 | +3.10 |  |
| AXP | 4:00pm | 64.80 | 64.90 | 63.60 | $64.40 | +0.35 | |
| CMCSA | 4:00pm | 54.62 | 55.43 | 54.37 | $54.87 | +0.15 | |
| CSCO | 4:00pm | 25.51 | 25.57 | 25.03 | $25.35 | +0.08 | |
| CTXS | 4:00pm | 69.56 | 70.97 | 69.38 | $70.79 | +1.92 | |
| HMC | 4:02pm | 30.08 | 30.12 | 29.55 | $29.89 | +0.53 | |
| DISH | 4:00pm | 53.87 | 54.21 | 53.25 | $53.94 | +0.70 | |
| EBAY | 4:00pm | 26.16 | 26.40 | 25.92 | $26.21 | +0.11 | |
| SLV | 4:00pm | 13.17 | 13.20 | 13.10 | $13.17 | -0.05 |  |
| FB | 4:00pm | 99.04 | 99.96 | 97.55 | $99.37 | +1.86 | |
| NFLX | 4:00pm | 116.20 | 117.78 | 115.08 | $116.58 | +1.61 | |
| GLD | 4:00pm | 104.09 | 104.59 | 103.65 | $104.21 | -0.53 | |
| GILD | 4:00pm | 97.00 | 98.49 | 95.21 | $97.10 | +0.60 | |
| GOOG | 4:00pm | 721.68 | 728.75 | 717.32 | $726.07 | +10.04 | |
| HOLX | 4:00pm | 36.25 | 36.67 | 35.97 | $36.65 | +0.57 | |
| HSIC | 4:00pm | 147.50 | 148.90 | 145.45 | $146.45 | +0.07 | |
| IACI | 4:00pm | 56.87 | 57.51 | 56.75 | $57.24 | +0.59 | |
| ISRG | 4:00pm | 544.66 | 547.13 | 535.00 | $542.12 | +2.54 | |
| OIL | 4:00pm | 5.4800 | 5.4800 | 5.1300 | $5.4008 | +0.0508 | |
| JNPR | 4:02pm | 26.29 | 26.33 | 25.69 | $26.25 | +0.24 | |
| MAT | 4:00pm | 26.86 | 27.17 | 26.57 | $27.11 | +0.41 | |
| MCD | 4:00pm | 117.03 | 117.74 | 116.17 | $117.44 | +0.75 | |
| TWTR | 4:01pm | 19.87 | 20.41 | 19.32 | $19.62 | -0.03 | |
| USO | 4:00pm | 9.43 | 9.48 | 8.90 | $9.17 | -0.08 | |
| WYNN | 4:00pm | 58.45 | 58.62 | 54.93 | $55.62 | -1.17 | |
| YHOO | 4:00pm | 30.58 | 30.97 | 30.21 | $30.69 | +0.52 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: January 12, 2016 Stocks