Close Topic Options

Stock Composite Index: November 24, 2014 Stocks

Stock Exchange Closing November 24, 2014
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	163.00	165.676	162.945	$164.18	+1.37
AXP	4:01pm	90.80	91.17	90.21	$91.04	+0.65
CMCSA	4:00pm	54.32	55.04	54.26	$55.015	+0.935
CSCO	4:00pm	26.99	27.12	26.88	$27.03	+0.15
CTXS	4:00pm	65.27	65.65	64.61	$65.39	+0.12
DELL	N/A	N/A	N/A	N/A	$0.00	N/A
DISH	4:00pm	74.18	76.29	73.77	$76.05	+2.35
EBAY	4:00pm	54.63	54.70	54.23	$54.39	-0.03
SLV	4:00pm	15.78	15.81	15.65	$15.78	-0.01
FB	4:00pm	73.58	74.35	73.35	$74.01	+0.26
FWLT	4:00pm	30.08	30.08	29.66	$29.80	-0.28
GLD	4:00pm	115.15	115.3699	114.79	$115.11	-0.28
GILD	4:00pm	101.16	102.30	99.44	$100.60	+0.02
GOOG	4:00pm	537.80	542.70	535.62	$539.27	+1.77
HOLX	4:00pm	26.69	26.73	26.26	$26.64	+0.13
HSIC	4:00pm	132.54	134.15	132.50	$134.15	+1.68
IACI	4:00pm	65.01	65.99	64.64	$65.87	+0.88
ISRG	4:00pm	515.00	522.275	513.80	$521.33	+5.90
OIL	4:00pm	18.59	18.7862	18.39	$18.47	-0.21
JNPR	4:00pm	21.84	22.079	21.72	$22.05	+0.20
MAT	4:00pm	31.05	31.24	30.86	$31.20	-0.25
MCD	4:00pm	96.83	97.42	96.53	$97.17	+0.49
TWTR	4:00pm	39.99	40.47	39.58	$40.19	+0.16
USO	4:00pm	28.90	29.23	28.65	$28.74	-0.36
WYNN	4:00pm	180.42	180.83	178.22	$180.22	+0.58
YHOO	4:00pm	51.26	51.83	51.07	$51.83	+0.79
Source for Information: Yahoo! Finance

Stock Composite Index: November 24, 2014 Stocks

stock composite index: november is strange but it stock composite index: november 24, 2014 stocks need more info actively so there can be and seperate fact from fiction.