Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: November 13, 2015 Stocks
- Politics, Business, Civil, History - Posted: 13th Nov, 2015 - 10:19pm
Posts: 1 - Views: 168
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 13th Nov, 2015 - 10:19pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: November 13, 2015 Stocks
| Stock Exchange Closing November 13, 2015 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| $ |  |
||||||
| $ | |
||||||
| CMCSA | 4:00pm | 61.30 | 61.73 | 60.18 | $60.23 | -1.26 |  |
| $ | |
||||||
| CTXS | 4:00pm | 79.99 | 80.08 | 77.23 | $77.91 | -2.34 | |
| HMC | 4:02pm | 32.35 | 32.37 | 32.09 | $32.13 | -0.09 | |
| $ | |
||||||
| EBAY | 4:00pm | 28.55 | 29.04 | 28.14 | $28.19 | -0.37 | |
| SLV | 4:00pm | 13.57 | 13.60 | 13.53 | $13.59 | -0.05 | |
| FB | 4:00pm | 107.71 | 108.25 | 103.83 | $103.95 | -4.07 | |
| NFLX | 4:00pm | 108.16 | 109.07 | 103.27 | $103.65 | -5.27 | |
| GLD | 4:00pm | 103.54 | 103.74 | 103.45 | $103.56 | -0.29 | |
| GILD | 4:00pm | 104.09 | 104.18 | 102.12 | $102.57 | -1.66 | |
| GOOG | 4:00pm | 729.17 | 731.15 | 716.73 | $717.00 | -14.23 | |
| HOLX | 4:00pm | 39.61 | 40.35 | 39.51 | $39.66 | -0.04 | |
| HSIC | 4:00pm | 152.65 | 153.13 | 150.52 | $151.07 | -1.76 | |
| IACI | 4:00pm | 65.10 | 66.09 | 64.84 | $65.00 | -0.24 | |
| ISRG | 4:00pm | 498.33 | 504.00 | 496.01 | $498.79 | -1.21 | |
| OIL | 4:00pm | 7.75 | 7.77 | 7.53 | $7.64 | -0.22 | |
| $ | |
||||||
| MAT | 4:00pm | 23.35 | 23.46 | 22.63 | $23.20 | -0.26 | |
| MCD | 4:00pm | 111.85 | 112.36 | 109.91 | $109.97 | -2.14 | |
| TWTR | 4:00pm | 25.89 | 26.16 | 25.16 | $25.18 | -0.95 | |
| $ | |
||||||
| WYNN | 4:00pm | 64.27 | 64.81 | 62.05 | $62.20 | -2.50 | |
| $ | |
||||||
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: November 13, 2015 Stocks