Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: August 25, 2015 Stocks
- Politics, Business, Civil, History - Posted: 25th Aug, 2015 - 10:11pm
Posts: 1 - Views: 175
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 25th Aug, 2015 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: August 25, 2015 Stocks
| Stock Exchange Closing August 25, 2015 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 152.50 | 153.88 | 144.88 | $145.19 | -2.45 |  |
| AXP | 4:01pm | 76.27 | 76.55 | 73.28 | $73.52 | -1.13 | |
| CMCSA | 4:00pm | 55.60 | 55.99 | 53.84 | $53.85 | -0.56 | |
| CSCO | 4:00pm | 25.94 | 25.99 | 24.60 | $24.62 | -0.57 | |
| CTXS | 4:00pm | 69.26 | 69.33 | 66.15 | $66.20 | -0.82 | |
| HMC | 4:02pm | 30.78 | 30.93 | 29.98 | $29.98 | -0.27 | |
| DISH | 4:00pm | 59.57 | 60.32 | 57.61 | $57.83 | -0.40 | |
| EBAY | 4:00pm | 25.66 | 25.85 | 25.23 | $25.23 | +0.30 |  |
| SLV | 4:00pm | 14.13 | 14.15 | 13.91 | $13.99 | -0.14 | |
| FB | 4:00pm | 86.97 | 87.67 | 83.00 | $83.00 | +0.91 | |
| NFLX | 4:00pm | 107.88 | 107.88 | 101.50 | $101.52 | +4.64 | |
| GLD | 3:59pm | 110.00 | 110.05 | 108.72 | $109.16 | -1.37 | |
| GILD | 4:00pm | 105.45 | 107.90 | 102.56 | $102.56 | +1.90 | |
| GOOG | 4:00pm | 614.91 | 617.45 | 581.11 | $582.06 | -7.55 | |
| HOLX | 4:00pm | 39.30 | 39.32 | 37.97 | $38.00 | -0.03 | |
| HSIC | 4:00pm | 136.21 | 136.46 | 132.23 | $132.23 | -1.08 | |
| IACI | 3:59pm | 69.32 | 69.97 | 67.23 | $67.24 | -0.02 | |
| ISRG | 3:59pm | 500.00 | 509.91 | 493.00 | $494.46 | +3.65 | |
| OIL | 4:00pm | 7.38 | 7.38 | 7.14 | $7.16 | +0.15 | |
| JNPR | 4:03pm | 26.29 | 26.29 | 24.86 | $24.88 | -0.68 | |
| MAT | 3:59pm | 21.71 | 22.09 | 21.19 | $21.44 | +0.00 | |
| MCD | 4:00pm | 95.47 | 95.48 | 91.03 | $91.21 | -1.66 | |
| TWTR | 4:01pm | 26.29 | 26.33 | 24.38 | $24.38 | -0.79 | |
| USO | 4:00pm | 13.02 | 13.05 | 12.71 | $12.73 | +0.24 | |
| WYNN | 4:00pm | 79.31 | 79.61 | 75.60 | $75.71 | -0.77 | |
| YHOO | 4:00pm | 32.98 | 33.03 | 31.53 | $31.74 | +0.43 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: August 25, 2015 Stocks