Close Topic Options

Stock Composite Index: July 25, 2014 Stocks

Stock Exchange Closing July 25, 2014
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	121.97	122.88	121.67	$122.84	+0.58
AXP	4:03pm	92.74	93.07	91.58	$91.93	-1.22
CMCSA	4:00pm	55.14	55.21	54.23	$54.39	-0.74
CSCO	4:00pm	25.80	26.02	25.68	$25.97	+0.14
CTXS	3:59pm	66.51	68.40	66.44	$67.37	+0.55
DELL	N/A	N/A	N/A	N/A	$0.00	N/A
DISH	4:00pm	63.34	63.74	62.90	$63.02	-0.39
EBAY	4:00pm	52.78	53.10	52.54	$52.75	-0.48
SLV	4:00pm	19.60	19.90	19.57	$19.87	+0.29
FB	4:00pm	75.00	75.67	74.662	$75.19	+0.21
FWLT	4:00pm	33.39	33.50	33.16	$33.39	-0.23
GLD	4:00pm	124.48	125.93	124.43	$125.791	+1.441
GILD	4:00pm	90.38	90.78	88.70	$89.84	-0.70
GOOG	4:00pm	590.40	591.86	587.03	$589.02	-4.33
HOLX	4:00pm	25.50	25.53	25.09	$25.26	-0.37
HSIC	4:00pm	118.47	118.98	117.50	$118.10	-1.13
IACI	3:59pm	66.60	66.96	66.14	$66.50	-0.38
ISRG	4:00pm	463.88	471.76	460.56	$469.70	-3.63
OIL	4:00pm	24.61	24.92	24.56	$24.78	-0.04
JNPR	4:00pm	23.17	23.43	23.02	$23.25	+0.04
MAT	4:00pm	35.36	35.575	35.14	$35.30	-0.10
MCD	4:02pm	95.36	95.85	95.32	$95.72	+0.37
TWTR	4:00pm	38.22	38.80	38.02	$38.16	-0.55
USO	4:00pm	37.51	38.00	37.421	$37.77	-0.05
WYNN	3:59pm	203.90	206.1499	203.01	$204.47	-0.56
YHOO	4:00pm	36.00	36.33	35.75	$36.12	-0.05
Source for Information: Yahoo! Finance

Stocks July Index Composite Stock

I predict that GOOG Stock's Last Trade will be: $588.01 for the day closing Monday, July 28, 2014.