Stock Composite Index: June 24, 2015 Stocks

Post Date: 24th Jun, 2015 - 10:11pm / Post ID: #

Stock Exchange Closing June 24, 2015
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	161.53	161.84	159.28	$159.89	-1.80
AXP	4:00pm	81.02	81.36	80.74	$80.74	-0.62
CMCSA	4:00pm	60.79	60.99	60.25	$60.36	-0.40
CSCO	4:00pm	28.79	28.85	28.49	$28.51	-0.27
CTXS	4:00pm	72.680	73.120	71.577	$71.675	-1.005
HMC	4:02pm	32.54	32.69	32.53	$32.59	-0.92
DISH	4:00pm	70.30	70.46	69.24	$69.34	-1.32
EBAY	4:00pm	62.00	62.39	61.51	$61.61	-0.32
SLV	4:00pm	15.18	15.23	15.13	$15.19	+0.05
FB	4:00pm	87.67	89.25	87.45	$88.86	+0.98
NFLX	4:00pm	700.50	706.24	674.78	$678.61	-2.58
GLD	4:00pm	112.48	112.74	112.31	$112.59	-0.30
GILD	4:00pm	121.89	123.37	121.65	$122.01	-0.20
GOOG	4:00pm	540.00	540.00	535.66	$537.84	-2.64
HOLX	4:00pm	37.860	37.920	37.480	$37.625	-0.305
HSIC	4:00pm	145.69	145.72	144.20	$144.32	-1.36
IACI	4:00pm	78.52	78.84	77.22	$77.26	-1.41
ISRG	4:00pm	497.67	499.94	492.34	$492.45	-4.17
OIL	4:00pm	12.38	12.54	12.15	$12.26	-0.19
JNPR	4:05pm	27.15	27.30	26.78	$26.88	-0.31
MAT	4:00pm	26.810	27.010	26.700	$26.735	-0.065
MCD	4:00pm	96.75	97.45	96.64	$96.64	-0.54
TWTR	4:01pm	35.40	35.75	35.10	$35.17	-0.20
USO	5:13pm	20.37	20.62	20.04	$20.21	-0.26
WYNN	4:00pm	100.01	100.24	97.97	$98.21	-2.05
YHOO	4:00pm	40.68	41.23	40.58	$40.94	+0.29
Source for Information: Yahoo! Finance

Post Date: 24th Jun, 2015 - 11:18pm / Post ID: #

Quote

Today, I've added the stock composite index bot to now include "NFLX" For Netflix and "HMC" For Honda Motors Co. Ltd.

International Level: International Guru / Political Participation: 3245 100%

Stock Composite Index June 24 2015 Stocks - Politics, Business, Civil, History - Posted: 24th Jun, 2015 - 11:18pm