Close Topic Options

Stock Composite Index: August 4, 2014 Stocks

Stock Exchange Closing August 4, 2014
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	129.21	129.387	126.52	$128.65	+3.10
AXP	4:00pm	86.54	87.24	86.45	$86.93	+0.46
CMCSA	4:00pm	53.60	54.08	53.40	$53.85	+0.46
CSCO	4:00pm	24.94	25.22	24.86	$25.165	+0.165
CTXS	4:00pm	67.14	68.015	67.09	$67.88	+0.48
DELL	N/A	N/A	N/A	N/A	$0.00	N/A
DISH	4:00pm	62.20	62.77	61.85	$62.43	+0.29
EBAY	4:00pm	52.41	53.13	52.24	$53.06	+0.53
SLV	4:00pm	19.54	19.58	19.34	$19.40	-0.12
FB	3:59pm	72.42	73.88	72.36	$73.51	+1.15
FWLT	4:00pm	32.78	32.90	32.70	$32.87	+0.15
GLD	4:00pm	124.36	124.47	123.73	$123.99	-0.39
GILD	4:00pm	92.00	92.89	91.52	$92.18	+0.68
GOOG	4:00pm	569.09	575.35	564.10	$573.15	+7.08
HOLX	4:00pm	26.12	26.18	25.78	$25.86	-0.23
HSIC	4:00pm	117.90	119.925	115.79	$116.76	-0.63
IACI	4:00pm	66.36	66.76	65.89	$66.21	-0.09
ISRG	3:59pm	452.31	456.53	450.335	$455.02	+1.85
OIL	4:00pm	23.69	23.95	23.69	$23.90	+0.20
JNPR	4:00pm	23.22	23.46	23.04	$23.20	-0.07
MAT	4:00pm	35.13	35.315	34.88	$35.24	-0.01
MCD	4:01pm	94.30	94.35	93.52	$94.31	+0.01
TWTR	4:01pm	43.70	44.53	43.44	$43.47	-0.66
USO	4:00pm	36.20	36.555	36.19	$36.48	+0.29
WYNN	3:59pm	209.72	214.32	208.57	$213.50	+3.46
YHOO	4:00pm	35.68	36.66	35.65	$36.535	+0.915
Source for Information: Yahoo! Finance

Stocks August Index Composite Stock

I predict that GOOG Stock's Last Trade will be: $578.24 for the day closing Tuesday, August 5, 2014.