Close Topic Options

Stock Composite Index: July 29, 2014 Stocks

Stock Exchange Closing July 29, 2014
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	3:59pm	122.52	124.39	122.25	$123.31	+0.66
AXP	4:03pm	91.83	92.23	91.51	$91.71	-0.15
CMCSA	4:00pm	55.28	56.49	54.94	$54.99	+0.26
CSCO	4:00pm	25.88	26.01	25.69	$25.71	-0.21
CTXS	3:59pm	68.64	69.69	68.57	$69.17	+0.53
DELL	N/A	N/A	N/A	N/A	$0.00	N/A
DISH	4:00pm	63.20	63.38	62.46	$62.58	-0.34
EBAY	3:59pm	52.93	53.38	52.75	$53.21	+0.28
SLV	4:00pm	19.85	19.87	19.65	$19.78	-0.03
FB	4:00pm	74.71	74.92	73.4229	$73.71	-1.21
FWLT	4:00pm	33.35	33.73	33.35	$33.57	+0.21
GLD	4:00pm	125.79	125.88	124.72	$125.20	-0.38
GILD	4:00pm	92.00	93.25	91.60	$92.99	+1.53
GOOG	3:59pm	588.75	589.70	583.515	$585.61	-4.99
HOLX	4:00pm	25.87	25.90	25.509	$25.53	-0.35
HSIC	4:00pm	118.59	119.0399	117.98	$118.37	+0.04
IACI	4:00pm	66.82	67.00	66.13	$66.76	+0.21
ISRG	3:59pm	466.34	469.00	460.8303	$465.23	-0.06
OIL	4:00pm	24.45	24.59	24.39	$24.51	-0.19
JNPR	4:00pm	23.72	24.06	23.69	$23.71	-0.01
MAT	3:59pm	35.36	35.44	35.09	$35.25	-0.17
MCD	4:00pm	95.87	96.42	95.71	$95.82	+0.04
TWTR	4:04pm	38.11	38.92	37.99	$38.59	+0.66
USO	4:00pm	37.28	37.52	37.20	$37.39	-0.25
WYNN	4:00pm	211.26	220.50	211.20	$217.41	+6.44
YHOO	4:00pm	35.99	36.16	35.67	$35.68	-0.22
Source for Information: Yahoo! Finance

Stocks July Index Composite Stock

I predict that GOOG Stock's Last Trade will be: $583.11 for the day closing Wednesday, July 30, 2014.