Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: September 25, 2015 Stocks
- Politics, Business, Civil, History - Posted: 25th Sep, 2015 - 10:11pm
Posts: 1 - Views: 154
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 25th Sep, 2015 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: September 25, 2015 Stocks
| Stock Exchange Closing September 25, 2015 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 146.06 | 146.75 | 136.76 | $138.53 | -4.98 |  |
| AXP | 4:00pm | 75.39 | 75.67 | 74.72 | $75.10 | +0.41 |  |
| CMCSA | 3:59pm | 57.54 | 57.54 | 56.15 | $56.54 | -0.28 | |
| CSCO | 4:00pm | 25.850 | 26.295 | 25.800 | $26.025 | +0.615 | |
| CTXS | 4:00pm | 73.47 | 74.15 | 71.46 | $71.92 | -1.05 | |
| HMC | 4:02pm | 31.00 | 31.03 | 30.43 | $30.54 | -0.16 | |
| DISH | 4:00pm | 60.38 | 60.46 | 58.92 | $59.17 | -0.77 | |
| EBAY | 4:00pm | 25.76 | 25.81 | 25.18 | $25.33 | -0.28 | |
| SLV | 4:00pm | 14.44 | 14.51 | 14.35 | $14.40 | -0.03 | |
| FB | 4:00pm | 95.85 | 95.85 | 92.06 | $92.77 | -1.64 | |
| NFLX | 4:00pm | 105.27 | 105.45 | 101.57 | $102.24 | -1.52 | |
| GLD | 4:00pm | 109.87 | 110.03 | 109.55 | $109.81 | -0.68 | |
| GILD | 4:00pm | 104.07 | 104.19 | 99.19 | $100.14 | -2.37 | |
| GOOG | 4:00pm | 629.77 | 629.77 | 611.00 | $611.97 | -13.83 | |
| HOLX | 3:59pm | 41.23 | 41.34 | 39.71 | $40.00 | -0.71 | |
| HSIC | 4:00pm | 134.59 | 135.39 | 130.22 | $131.11 | -2.73 | |
| IACI | 4:00pm | 68.57 | 68.57 | 66.66 | $66.90 | -0.95 | |
| ISRG | 4:00pm | 492.99 | 494.80 | 473.73 | $475.91 | -15.25 | |
| OIL | 4:00pm | 8.57 | 8.65 | 8.40 | $8.44 | +0.04 | |
| JNPR | 4:02pm | 25.53 | 25.68 | 25.14 | $25.28 | -0.03 | |
| MAT | 4:00pm | 22.89 | 22.90 | 22.43 | $22.63 | +0.03 | |
| MCD | 4:01pm | 97.78 | 98.70 | 97.46 | $97.59 | +0.30 | |
| TWTR | 4:00pm | 26.84 | 26.91 | 25.14 | $25.29 | -1.31 | |
| USO | 4:50pm | 14.81 | 14.98 | 14.60 | $14.72 | +0.13 | |
| WYNN | 4:00pm | 60.29 | 60.76 | 58.13 | $58.23 | -1.60 | |
| YHOO | 4:00pm | 29.69 | 29.71 | 28.91 | $29.13 | -0.21 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: September 25, 2015 Stocks