Stock Exchange Closing August 13, 2015 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 170.50 | 170.99 | 168.03 | $168.58 | -2.04 | |
AXP | 4:00pm | 80.85 | 80.97 | 80.38 | $80.76 | -0.24 | |
CMCSA | 3:59pm | 59.46 | 60.18 | 59.09 | $59.64 | +0.23 | |
CSCO | 4:00pm | 28.78 | 29.20 | 28.69 | $28.70 | +0.80 | |
CTXS | 4:00pm | 76.70 | 77.10 | 75.76 | $76.80 | +0.38 | |
HMC | 4:03pm | 34.43 | 34.73 | 34.40 | $34.55 | +0.06 | |
DISH | 4:00pm | 66.12 | 66.82 | 65.83 | $65.97 | -0.03 | |
EBAY | 4:00pm | 27.98 | 28.15 | 27.73 | $27.99 | -0.02 | |
SLV | 4:00pm | 14.71 | 14.80 | 14.65 | $14.71 | -0.11 | |
FB | 4:00pm | 94.06 | 94.73 | 93.35 | $93.43 | -0.76 | |
NFLX | 4:00pm | 121.00 | 125.73 | 119.34 | $123.73 | +3.22 | |
GLD | 3:59pm | 106.95 | 107.18 | 106.71 | $106.86 | -0.89 | |
GILD | 4:00pm | 116.25 | 116.71 | 115.18 | $115.20 | -1.05 | |
GOOG | 4:00pm | 658.19 | 664.50 | 651.66 | $656.45 | -3.11 | |
HOLX | 4:00pm | 42.09 | 42.26 | 41.68 | $41.73 | -0.17 | |
HSIC | 4:00pm | 144.57 | 145.62 | 143.98 | $145.15 | +0.39 | |
IACI | 4:00pm | 73.89 | 74.70 | 73.64 | $73.95 | -0.55 | |
ISRG | 4:00pm | 528.82 | 531.59 | 525.80 | $527.87 | -1.41 | |
OIL | 4:00pm | 8.25 | 8.26 | 8.04 | $8.12 | -0.25 | |
JNPR | 4:03pm | 28.40 | 28.61 | 28.14 | $28.17 | +0.02 | |
MAT | 4:00pm | 22.94 | 23.41 | 22.92 | $23.08 | -0.14 | |
MCD | 4:00pm | 98.07 | 99.82 | 97.99 | $99.37 | +1.09 | |
TWTR | 4:00pm | 29.60 | 29.60 | 28.44 | $28.54 | -0.85 | |
USO | 4:00pm | 14.28 | 14.28 | 13.98 | $14.09 | -0.35 | |
WYNN | 4:00pm | 97.58 | 98.23 | 94.59 | $94.62 | -2.83 | |
YHOO | 4:00pm | 35.07 | 36.61 | 34.82 | $35.93 | +1.44 | |
Source for Information: Yahoo! Finance |