Stock Exchange Closing January 19, 2016 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 153.45 | 154.62 | 148.23 | $151.30 | +0.00 | |
AXP | 4:00pm | 63.41 | 63.79 | 62.24 | $62.64 | -0.27 | |
CMCSA | 4:00pm | 54.82 | 54.85 | 53.68 | $54.25 | +0.36 | |
CSCO | 4:00pm | 23.96 | 24.03 | 23.59 | $23.85 | +0.23 | |
CTXS | 4:00pm | 65.46 | 67.00 | 65.16 | $66.07 | -0.23 | |
HMC | 4:02pm | 29.44 | 29.48 | 28.85 | $29.15 | +0.12 | |
DISH | 4:00pm | 50.75 | 50.78 | 48.42 | $48.90 | -1.04 | |
EBAY | 4:00pm | 25.60 | 25.91 | 25.36 | $25.77 | +0.51 | |
SLV | 4:00pm | 13.45 | 13.47 | 13.35 | $13.36 | +0.12 | |
FB | 4:00pm | 96.46 | 97.42 | 93.92 | $95.26 | +0.29 | |
NFLX | 4:00pm | 106.57 | 110.14 | 105.55 | $107.89 | +3.85 | |
GLD | 4:00pm | 104.06 | 104.45 | 103.65 | $103.98 | -0.10 | |
GILD | 4:00pm | 93.14 | 93.22 | 88.85 | $89.90 | -1.94 | |
GOOG | 4:00pm | 703.30 | 709.98 | 693.41 | $701.79 | +7.34 | |
HOLX | 4:00pm | 35.17 | 35.38 | 34.35 | $34.48 | -0.48 | |
HSIC | 4:00pm | 148.68 | 161.06 | 146.29 | $148.35 | +1.63 | |
IACI | 4:00pm | 54.94 | 55.24 | 51.34 | $52.17 | -2.29 | |
ISRG | 4:00pm | 558.54 | 566.35 | 552.53 | $556.49 | -0.76 | |
OIL | 4:00pm | 5.60 | 5.61 | 5.42 | $5.58 | -0.03 | |
JNPR | 4:02pm | 25.71 | 25.83 | 25.35 | $25.74 | +0.00 | |
MAT | 4:00pm | 25.84 | 25.88 | 24.45 | $24.87 | -0.82 | |
MCD | 4:00pm | 116.63 | 117.71 | 115.96 | $117.50 | +2.32 | |
TWTR | 4:01pm | 18.18 | 18.18 | 16.43 | $16.69 | -1.25 | |
USO | 4:00pm | 8.75 | 8.77 | 8.45 | $8.49 | -0.30 | |
WYNN | 4:00pm | 59.85 | 61.12 | 57.31 | $59.13 | +0.76 | |
YHOO | 4:00pm | 29.83 | 30.00 | 29.31 | $29.74 | +0.60 | |
Source for Information: Yahoo! Finance |