Stock Exchange Closing January 22, 2016 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 156.45 | 156.96 | 154.24 | $156.08 | +3.30 | |
AXP | 4:01pm | 58.08 | 58.89 | 54.14 | $55.06 | -7.58 | |
CMCSA | 4:00pm | 55.52 | 55.52 | 54.69 | $55.33 | +1.01 | |
CSCO | 4:00pm | 23.55 | 23.64 | 22.99 | $23.37 | +0.47 | |
CTXS | 4:00pm | 66.41 | 67.54 | 66.14 | $67.44 | +2.02 | |
HMC | 4:02pm | 28.34 | 28.74 | 28.31 | $28.72 | +1.10 | |
DISH | 4:00pm | 48.45 | 49.16 | 48.31 | $49.10 | +1.43 | |
EBAY | 4:00pm | 26.46 | 26.74 | 26.11 | $26.43 | +0.34 | |
SLV | 4:00pm | 13.52 | 13.66 | 13.36 | $13.38 | -0.08 | |
FB | 4:00pm | 96.43 | 98.07 | 95.49 | $97.94 | +3.78 | |
NFLX | 4:00pm | 104.84 | 104.99 | 99.22 | $100.72 | -1.63 | |
GLD | 4:00pm | 104.93 | 105.51 | 104.76 | $105.00 | -0.49 | |
GILD | 4:00pm | 90.40 | 92.07 | 89.71 | $91.83 | +2.96 | |
GOOG | 4:00pm | 723.60 | 728.13 | 720.12 | $725.25 | +18.66 | |
HOLX | 4:00pm | 34.44 | 35.33 | 34.00 | $35.21 | +1.30 | |
HSIC | 4:00pm | 145.66 | 147.63 | 144.68 | $146.57 | +2.43 | |
IACI | 4:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
ISRG | 4:00pm | 568.88 | 580.00 | 555.95 | $566.11 | +10.51 | |
OIL | 4:00pm | 4.8150 | 4.8500 | 4.5900 | $4.8299 | +0.2599 | |
JNPR | 4:01pm | 26.05 | 26.17 | 25.94 | $26.12 | +0.48 | |
MAT | 4:00pm | 26.11 | 26.45 | 25.95 | $26.24 | +0.42 | |
MCD | 4:00pm | 118.44 | 118.75 | 117.37 | $118.40 | +0.56 | |
TWTR | 4:00pm | 18.29 | 18.56 | 17.73 | $17.84 | +0.01 | |
USO | 4:00pm | 9.09 | 9.29 | 8.97 | $9.27 | +0.71 | |
WYNN | 4:00pm | 59.00 | 60.79 | 57.96 | $59.17 | +2.49 | |
YHOO | 4:00pm | 29.92 | 30.52 | 29.31 | $29.75 | +0.44 | |
Source for Information: Yahoo! Finance |